LUCERO ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | 0.00% |
|
-3.12% | +12.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.63 $ | 0.62 $ | 0.62 $ |
| Volume | 164 711 | 137 540 | 73 750 | 111 000 |
| Change | +1.56% | -3.08% | -1.59% | 0.00% |
| Opening | 0.64 | 0.65 | 0.62 | 0.62 |
| High | 0.65 | 0.65 | 0.62 | 0.62 |
| Low | 0.63 | 0.62 | 0.61 | 0.61 |
Performance
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | +12.73% | ||
| 6 months | +1.64% | ||
| Current year | +12.73% | ||
| 1 year | +30.53% | ||
| 3 years | +210.00% | ||
| 5 years | -42.59% | ||
| 10 years | -53.03% |
Volumes
marketsDaily volume
111 000
Estimated daily volume
111 000
Avg. Volume 20 sessions
69 685
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
43 204.70
Avg. Volume 20 sessions USD
31 602.08
Record volume 1
37 937 350
Record volume 2
22 720 200
Record volume 3
17 555 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
396 275 245
Capitalization (USD)
289 855 528
Net sales (CAD)
254 201 000
Net sales (USD)
185 935 321
Number of employees
15
Sales / Employee (CAD)
16 946 733
Sales / Employee (USD)
12 395 688
Free-Float
38.93 %
Free-Float capitalization (CAD)
155 976 527
Free-Float capitalization (USD)
114 089 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.61
0.65
1 month
0.600.65
Current year
0.530.70
1 year
0.430.72
3 years
0.200.97
5 years
0.081.06
10 years
0.083.00
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.63
Moving average 100 days
0.60
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
39.91
RSI 14 days
44.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | +12.73% | +30.53% | 290M | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 290B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 138B | ||
| +0.74% | -0.72% | +47.54% | +49.84% | 120B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 80.66B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 72.44B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 55.56B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 46.47B | ||
| -0.07% | -0.61% | -10.66% | -20.10% | 35.01B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 34.3B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.46B | ||
| -0.27% | +1.87% | +25.65% | +58.69% | 19.29B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.2B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.57B | ||
| Average | -0.81% | -1.26% | +10.84% | +17.74% | ||
| Weighted average by Cap. | -0.37% | -2.09% | +11.55% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ef8f731efb2f5018bf6233f.eK5Xfethsz7Brmq0lQfEhX7yJ0S4rshUDaGl0HkQbyE.NO09NrMs-W6Am1LZ0m2q2jmYfTLw64QQf9D_uQBJH0ZP5y8-2Sn5T57AMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 0.62 | 10,000 | 111,000 |
| 03:58:59 pm | 0.62 | 500 | 101,000 |
| 03:57:51 pm | 0.62 | 500 | 100,500 |
| 03:51:38 pm | 0.62 | 500 | 100,000 |
| 03:37:35 pm | 0.62 | 500 | 99,500 |
| 03:03:30 pm | 0.62 | 500 | 99,000 |
| 02:48:51 pm | 0.62 | 500 | 98,500 |
| 02:36:47 pm | 0.61 | 5,000 | 98,000 |
| 02:35:15 pm | 0.62 | 500 | 93,000 |
| 02:33:10 pm | 0.62 | 500 | 92,500 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | 0.00% | ||
| 2022 | +30.95% | ||
| 2021 | +211.11% | ||
| 2020 | -79.23% | ||
| 2019 | -42.98% | ||
| 2018 | -46.98% | ||
| 2017 | +283.93% | ||
| 2016 | -20.00% | ||
| 2015 | -44.44% | ||
| 2014 | -10.00% | ||
| 2013 | +27.27% | ||
| 2012 | -40.86% |
- Stock Market
- Equities
- LOU Stock
- Quotes Lucero Energy Corp.
