LUCECO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.1 GBX | -1.27% |
|
+0.49% | +31.94% |
| Mar. 26 | FTSE 100 closes higher on busy corporate day | AN |
| Mar. 26 | Luceco hails market share gains as profit, revenue and dividend rise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 163.2 p | 165.2 p | 164 p | 165.2 p | 163.6 p |
| Volume | 303 197 | 376 518 | 106 975 | 133 918 | 9 081 |
| Change | -1.09% | +1.23% | -0.73% | +0.73% | -1.27% |
| Opening | 161.00 | 160.80 | 162.00 | 164.60 | 165.2 |
| High | 167.40 | 167.00 | 169.60 | 166.40 | 165.2 |
| Low | 160.20 | 160.00 | 161.80 | 160.80 | 161.2 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.49% | ||
| Current month | +17.53% | ||
| 1 month | +15.37% | ||
| 3 months | +16.86% | ||
| 6 months | +44.52% | ||
| Current year | +31.94% | ||
| 1 year | +46.07% | ||
| 3 years | -49.03% | ||
| 5 years | +112.47% |
Volumes
marketsDaily volume
9 081
Estimated daily volume
56 954
Avg. Volume 20 sessions
261 528
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
42 655 216.80
Avg. Volume 20 sessions USD
42 655 216.80
Record volume 1
14 812 180
Record volume 2
8 984 399
Record volume 3
8 174 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
253 535 929
Capitalization (USD)
318 367 602
Net sales (GBP)
209 000 000
Net sales (USD)
262 443 390
Free-Float
48.18 %
Free-Float capitalization (GBX)
127 367 209
Free-Float capitalization (USD)
159 936 278
Average Daily Capital Traded
16.82%
Highs and lows
1 week
158.80
167.80
1 month
135.20167.80
Current year
116.96167.80
1 year
97.37167.80
3 years
63.47513.00
5 years
39.00513.00
10 years
32.10513.00
Indicators
Moving average 5 days
164.52
Moving average 20 days
159.06
Moving average 50 days
143.56
Moving average 100 days
139.19
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
65.08
RSI 14 days
65.52
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.49% | +31.94% | +46.07% | 318M | ||
| -0.02% | -0.03% | +3.15% | +18.98% | 147B | ||
| +0.75% | +2.84% | +18.33% | +37.87% | 128B | ||
| +1.07% | -0.58% | +30.92% | +81.97% | 126B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.83B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 37.77B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 34.5B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 31.89B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.94B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
| -4.07% | -2.86% | -0.38% | +9.82% | 27.32B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.02B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.77% | +0.23% | +13.64% | +50.28% | ||
| Weighted average by Cap. | -0.26% | -0.01% | +14.54% | +51.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c046d.BCi288-11HzGRJItjMWCkmB_-kRhQ11VdiLgV3cY_9Q.RUvOmPzRphiFLPxj9J_SxikaincYNzwyJkysbwV3qbFNG-GYoYW8K6onww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:20 am | 163.6 | 48 | 9,081 |
| 04:18:20 am | 162.4 | 170 | 9,033 |
| 04:18:20 am | 162.4 | 710 | 8,863 |
| 04:15:46 am | 162.7 | 600 | 8,153 |
| 04:13:04 am | 162.7 | 2,500 | 7,553 |
| 04:12:20 am | 162.7 | 1,000 | 5,053 |
| 03:45:17 am | 162.6 | 2,151 | 4,053 |
| 03:26:38 am | 165 | 827 | 1,902 |
| 03:07:49 am | 161.2 | 175 | 1,075 |
Monthly variations
Annual change
| 2024 | +33.23% | ||
| 2023 | +26.27% | ||
| 2022 | -71.82% | ||
| 2021 | +36.13% | ||
| 2020 | +102.53% | ||
| 2019 | +266.38% | ||
| 2018 | -68.92% | ||
| 2017 | -42.11% | ||
| 2016 | +27.83% |
- Stock Market
- Equities
- LUCE Stock
- Quotes Luceco plc
