LUCARA DIAMOND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | -1.41% |
|
+12.90% | -9.09% |
| Mar. 14 | Lucara Diamond Updates Feasibility Study For Karowe Underground Project | MT |
| Mar. 14 | Lucara Diamond Corp. Announces Updated Feasibility Study for Karowe Under Underground Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.365 $ | 0.355 $ | 0.35 $ |
| Volume | 122 205 | 162 364 | 11 458 | 69 331 |
| Change | +2.94% | +4.29% | -2.74% | -1.41% |
| Opening | 0.34 | 0.35 | 0.35 | 0.34 |
| High | 0.36 | 0.37 | 0.36 | 0.35 |
| Low | 0.33 | 0.35 | 0.35 | 0.33 |
Performance
| 1 day | -1.41% | ||
| 1 week | +12.90% | ||
| Current month | -4.11% | ||
| 1 month | +6.06% | ||
| 3 months | -15.66% | ||
| 6 months | +2.94% | ||
| Current year | -9.09% | ||
| 1 year | -33.96% | ||
| 3 years | -55.70% | ||
| 5 years | -77.85% | ||
| 10 years | -82.32% |
Volumes
marketsDaily volume
69 331
Estimated daily volume
69 331
Avg. Volume 20 sessions
115 826
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
40 539.10
Avg. Volume 20 sessions USD
29 669.76
Record volume 1
12 925 710
Record volume 2
11 987 160
Record volume 3
11 094 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
117 212 543
Capitalization (USD)
117 212 543
Net sales (USD)
0
Number of employees
324
Sales / Employee (USD)
0
Free-Float
74.74 %
Free-Float capitalization (CAD)
64 125 725
Free-Float capitalization (USD)
87 608 566
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.37
1 month
0.290.37
Current year
0.290.43
1 year
0.290.55
3 years
0.290.85
5 years
0.291.64
10 years
0.294.39
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
63.97
RSI 14 days
57.55
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +12.90% | -9.09% | -33.96% | 117M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.24B | ||
| -2.78% | +2.94% | -10.26% | -41.67% | 158M | ||
| +2.78% | +14.86% | -31.58% | -28.51% | 113M | ||
| Average | +0.22% | +7.39% | -12.73% | -26.04% | ||
| Weighted average by Cap. | +2.07% | +3.84% | -1.11% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e43ff11c4655.rNwmWLbGflEen7bcRFOVIeuSNvHnC1XIIVu8k784MG8.5qprPOaAHSdo_dqpM2rAT6flB4KBXA_5WQiPw_JRUV3znxEt9LMnPk_qgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 0.35 | 3,000 | 69,000 |
| 12:29:20 pm | 0.345 | 4,000 | 66,000 |
| 12:29:16 pm | 0.34 | 500 | 62,000 |
| 12:29:16 pm | 0.34 | 2,000 | 61,500 |
| 12:10:30 pm | 0.335 | 500 | 59,500 |
| 11:51:06 am | 0.335 | 500 | 59,000 |
| 11:51:05 am | 0.335 | 4,000 | 58,500 |
| 11:45:32 am | 0.33 | 1,000 | 54,500 |
| 11:25:46 am | 0.33 | 500 | 53,500 |
| 11:19:00 am | 0.33 | 1,000 | 53,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -23.00% | ||
| 2022 | -15.25% | ||
| 2021 | +13.46% | ||
| 2020 | -38.82% | ||
| 2019 | -42.57% | ||
| 2018 | -47.33% | ||
| 2017 | -7.57% | ||
| 2016 | +35.11% | ||
| 2015 | +2.74% | ||
| 2014 | +26.59% | ||
| 2013 | +162.12% | ||
| 2012 | -23.26% | ||
| 2011 | -9.47% | ||
| 2010 | -9.52% | ||
| 2009 | +110.00% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- LUC Stock
- Quotes Lucara Diamond Corporation
