LUCA MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 CAD | -2.13% |
|
+3.37% | +50.82% |
| May. 30 | Luca Mining Up 9.3% as it Swung Back to a Profit in the First Quarter | MT |
| May. 30 | Luca Mining Corp. Announces Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.43 $ | 0.47 $ | 0.46 $ |
| Volume | 168 854 | 186 150 | 790 669 | 413 062 |
| Change | -2.25% | -1.15% | +9.30% | -2.13% |
| Opening | 0.44 | 0.44 | 0.45 | 0.47 |
| High | 0.44 | 0.44 | 0.47 | 0.47 |
| Low | 0.43 | 0.42 | 0.44 | 0.44 |
Performance
| 1 day | -2.13% | ||
| 1 week | +3.37% | ||
| 1 month | +4.55% | ||
| 3 months | +95.74% | ||
| 6 months | +50.82% | ||
| Current year | +50.82% | ||
| 1 year | +26.03% | ||
| 3 years | -91.54% | ||
| 5 years | -80.83% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
413 062
Estimated daily volume
413 062
Avg. Volume 20 sessions
299 188
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
137 626.48
Avg. Volume 20 sessions USD
100 921.50
Record volume 1
1 172 964
Record volume 2
963 132
Record volume 3
839 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 258 635
Capitalization (USD)
55 920 457
Net sales (CAD)
68 275 000
Net sales (USD)
50 066 058
Free-Float
69.43 %
Free-Float capitalization (CAD)
52 947 120
Free-Float capitalization (USD)
38 826 123
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.42
0.47
1 month
0.360.49
Current year
0.200.54
1 year
0.200.59
3 years
0.206.40
5 years
0.206.40
10 years
0.088.00
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.42
Moving average 100 days
0.35
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-23.48%
STIM
RSI 9 days
64.08
RSI 14 days
61.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +3.37% | +50.82% | +26.03% | 55.92M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.30% | -1.68% | +26.85% | +32.87% | ||
| Weighted average by Cap. | +0.21% | -1.84% | +11.40% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.oYYtiOaQWMv-QABWFGZSasNV929e_Q9so-lGMpvgce0.6swa-dO9E4S6NTEMcxBjH5UDmzcOt01f5IURZcSuHJvb82-wsOAVoM14aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.46 | 2,500 | 409,000 |
| 03:56:42 pm | 0.46 | 3,000 | 406,500 |
| 03:53:35 pm | 0.46 | 2,500 | 403,500 |
| 03:18:28 pm | 0.455 | 12,000 | 401,000 |
| 03:18:28 pm | 0.45 | 1,000 | 389,000 |
| 02:22:29 pm | 0.44 | 10,000 | 388,000 |
| 02:22:29 pm | 0.44 | 15,000 | 378,000 |
| 02:22:29 pm | 0.445 | 12,000 | 363,000 |
| 02:22:29 pm | 0.445 | 3,000 | 351,000 |
| 02:20:37 pm | 0.45 | 8,000 | 348,000 |
Monthly variations
Annual change
| 2024 | +50.82% | ||
| 2023 | -37.76% | ||
| 2022 | -87.37% | ||
| 2021 | +73.21% | ||
| 2020 | +133.33% | ||
| 2019 | -68.83% | ||
| 2018 | -46.53% | ||
| 2017 | +128.57% | ||
| 2016 | +215.00% | ||
| 2015 | +400.00% | ||
| 2014 | +100.00% | ||
| 2013 | -93.75% | ||
| 2012 | -77.78% | ||
| 2011 | -67.86% | ||
| 2010 | +154.55% | ||
| 2009 | +83.33% | ||
| 2008 | -83.33% | ||
| 2007 | -68.42% | ||
| 2006 | +42.50% | ||
| 2005 | +14.29% | ||
| 2004 | +150.00% | ||
| 2003 | +100.00% | ||
| 2002 | -30.00% | ||
| 2001 | -76.74% | ||
| 2000 | +79.17% | ||
| 1999 | -50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -65.22% | ||
| 1996 | +155.56% | ||
| 1995 | +38.46% | ||
| 1994 | -27.78% | ||
| 1993 | +125.00% | ||
| 1992 | +14.29% | ||
| 1991 | -76.67% | ||
| 1990 | +275.00% | ||
| 1989 | -68.00% | ||
| 1988 | -7.41% |
- Stock Market
- Equities
- LUCA Stock
- Quotes Luca Mining Corp.
