LUBAIR AVIATION TECHNOLOGY CO., LTD. Quotes Lubair Aviation Technology Co., Ltd.
Equities
001316
CNE100005DM3
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.38 CNY | +2.94% |
|
+3.78% | +1.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34.38 ¥ | 35.2 ¥ | 34.9 ¥ | 34.37 ¥ | 35.38 ¥ |
| Volume | 6 949 673 | 5 651 006 | 5 000 100 | 3 842 458 | 4 912 089 |
| Change | +0.85% | +2.39% | -0.85% | -1.52% | +2.94% |
| Opening | 33.00 | 34.34 | 34.66 | 34.77 | 34.28 |
| High | 35.39 | 36.99 | 36.20 | 35.75 | 35.96 |
| Low | 32.63 | 33.30 | 33.69 | 34.06 | 33.33 |
Performance
| 1 day | +2.94% | ||
| 1 week | +3.78% | ||
| Current month | +18.41% | ||
| 1 month | +23.58% | ||
| 3 months | +43.53% | ||
| 6 months | -3.65% | ||
| Current year | +1.64% | ||
| 1 year | -3.36% |
Volumes
marketsDaily volume
4 912 089
Avg. Volume 20 sessions
3 033 698
Avg. Volume 20 sessions CNY
107 332 235.24
Avg. Volume 20 sessions USD
14 847 697.43
Record volume 1
13 350 820
Record volume 2
12 594 630
Record volume 3
12 119 310
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
2 911 507 540
Capitalization (USD)
402 760 484
Net sales (CNY)
825 676 600
Net sales (USD)
114 219 147
Number of employees
175
Sales / Employee (CNY)
4 718 152
Sales / Employee (USD)
652 681
Free-Float
25.16 %
Free-Float capitalization (CNY)
732 556 871
Free-Float capitalization (USD)
101 337 522
Average Daily Capital Traded
3.69%
Highs and lows
1 week
33.30
36.99
1 month
27.1936.99
Current year
20.7437.65
1 year
20.7444.48
3 years
20.7460.97
5 years
20.7460.97
10 years
20.7460.97
Indicators
Moving average 5 days
34.85
Moving average 20 days
31.00
Moving average 50 days
30.47
Moving average 100 days
30.74
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
74.06
RSI 14 days
68.97
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +3.78% | +1.64% | -3.36% | 403M | ||
| 0.00% | -0.55% | -5.24% | -12.98% | 6.01B | ||
| +0.10% | -2.61% | -4.30% | -7.52% | 4.43B | ||
| -1.27% | +1.51% | -10.74% | -10.84% | 4.09B | ||
| 0.00% | +1.45% | +42.67% | +22.99% | 3.61B | ||
| +1.63% | -0.86% | -1.43% | +6.83% | 3.59B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -4.82% | +7.12% | +17.47% | 1.95B | ||
| +1.47% | +3.36% | +11.94% | +8.60% | 1.53B | ||
| +2.58% | +1.11% | +5.13% | +46.12% | 1.51B | ||
| +0.85% | -2.40% | +0.39% | +27.00% | 1.11B | ||
| -0.06% | +2.48% | +11.89% | +28.07% | 1.1B | ||
| +2.47% | +3.63% | +15.11% | +18.70% | 915M | ||
| +0.05% | -0.71% | +30.82% | +38.04% | 869M | ||
| -0.31% | -0.72% | -0.31% | +8.47% | 809M | ||
| +1.43% | -1.58% | -12.63% | +8.26% | 758M | ||
| Average | +0.75% | +0.24% | +6.14% | +13.06% | ||
| Weighted average by Cap. | +0.36% | -0.31% | +4.26% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -10.05% | ||
| 2022 | -7.97% |
- Stock Market
- Equities
- 001316 Stock
- Quotes Lubair Aviation Technology Co., Ltd.