LTIMINDTREE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,608 INR | -1.08% |
|
-0.95% | -26.80% |
| May. 10 | Market Heavyweights Lifts Indian Equities to End Week Higher | MT |
| May. 08 | LTI Mindtree Ties Up With IBM to Set Up Generative AI Center of Excellence in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4699.4 ₹ | 4713.8 ₹ | 4658 ₹ | 4607.65 ₹ |
| Volume | 283 096 | 249 942 | 576 158 | 315 816 |
| Change | -0.10% | +0.31% | -1.18% | -1.08% |
| Opening | 4,710.05 | 4,725.00 | 4,717.00 | 4,649.95 |
| High | 4,729.00 | 4,728.85 | 4,727.70 | 4,649.95 |
| Low | 4,652.00 | 4,675.65 | 4,627.55 | 4,565.60 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.95% | ||
| Current month | -2.10% | ||
| 1 month | -6.32% | ||
| 3 months | -16.48% | ||
| 6 months | -12.44% | ||
| Current year | -26.80% | ||
| 1 year | +0.28% | ||
| 3 years | +25.70% | ||
| 5 years | +171.45% |
Volumes
marketsDaily volume
315 816
Estimated daily volume
315 816
Avg. Volume 20 sessions
463 865
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
2 137 327 567.25
Avg. Volume 20 sessions USD
25 598 772.27
Record volume 1
5 781 528
Record volume 2
5 055 302
Record volume 3
3 925 372
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 363 662 903 899
Capitalization (USD)
16 332 590 600
Net sales (INR)
355 170 000 000
Net sales (USD)
4 253 871 090
Number of employees
81 650
Sales / Employee (INR)
4 349 908
Sales / Employee (USD)
52 099
Free-Float
31.26 %
Free-Float capitalization (INR)
426 383 772 313
Free-Float capitalization (USD)
5 106 798 441
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 565.60
4 739.00
1 month
4 565.604 953.00
Current year
4 565.606 442.00
1 year
4 565.606 442.00
3 years
3 525.007 588.80
5 years
1 210.007 588.80
10 years
598.007 588.80
Indicators
Moving average 5 days
4 676.56
Moving average 20 days
4 732.75
Moving average 50 days
4 982.76
Moving average 100 days
5 386.27
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
38.59
RSI 14 days
37.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.95% | -26.80% | +0.28% | 16.33B | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.08% | +0.63% | -2.11% | +26.17% | ||
| Weighted average by Cap. | -0.11% | +1.00% | -0.67% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65eb398e0adbc6e359667671.lyEv5etNYWQvqEK9E013_LIeTjsSAYk25xJCeMFrblQ.z2ppoN0UByhqynrJaRo6np9PDHJeeex11lsEOvQ_IQzmGFyrgBsyC2fYeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:30 am | 4,608 | 10 | 315,826 |
| 06:27:30 am | 4,608 | 10 | 315,816 |
| 06:22:02 am | 4,608 | 30 | 315,806 |
| 06:14:23 am | 4,608 | 1 | 315,776 |
| 06:11:11 am | 4,608 | 10 | 315,775 |
| 06:10:50 am | 4,608 | 1 | 315,765 |
| 06:10:07 am | 4,608 | 8 | 315,764 |
| 06:10:02 am | 4,608 | 1 | 315,756 |
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | +44.20% | ||
| 2022 | -40.46% | ||
| 2021 | +100.36% | ||
| 2020 | +109.05% | ||
| 2019 | +1.11% | ||
| 2018 | +54.73% | ||
| 2017 | +64.52% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- LTIM Stock
- Quotes LTIMindtree Limited