LSI INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 USD | +2.76% |
|
+3.45% | +8.52% |
| Apr. 25 | Transcript : LSI Industries Inc., Q3 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | LSI Industries Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.6 $ | 14.72 $ | 14.92 $ | 15.28 $ |
| Volume | 91 340 | 93 593 | 68 100 | 104 884 |
| Change | -2.73% | +0.82% | +1.36% | +2.41% |
| Opening | 14.90 | 14.52 | 14.72 | 14.93 |
| High | 14.99 | 14.88 | 14.97 | 15.50 |
| Low | 14.50 | 14.52 | 14.69 | 14.93 |
Performance
| 1 day | +2.76% | ||
| 1 week | +3.45% | ||
| Current month | +4.66% | ||
| 1 month | +0.46% | ||
| 3 months | +11.29% | ||
| 6 months | +14.63% | ||
| Current year | +8.52% | ||
| 1 year | +21.95% | ||
| 3 years | +85.89% | ||
| 5 years | +332.86% | ||
| 10 years | +109.32% |
Volumes
marketsDaily volume
104 884
Estimated daily volume
104 884
Avg. Volume 20 sessions
93 846
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 433 966.88
Record volume 1
3 919 322
Record volume 2
3 737 250
Record volume 3
3 724 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
429 097 742
Net sales (USD)
496 979 000
Number of employees
1 900
Sales / Employee (USD)
261 568
Free-Float
85.41 %
Free-Float capitalization (USD)
392 291 492
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.50
15.50
1 month
13.8915.50
Current year
13.3215.57
1 year
11.4416.97
3 years
5.4116.97
5 years
2.5016.97
10 years
2.4816.97
Indicators
Moving average 5 days
14.91
Moving average 20 days
14.65
Moving average 50 days
14.62
Moving average 100 days
14.26
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
55.35
RSI 14 days
53.93
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +3.45% | +8.52% | +21.95% | 429M | ||
| +1.57% | +0.89% | +24.21% | +58.44% | 7.76B | ||
| +1.85% | +8.08% | +4.72% | -12.63% | 1.85B | ||
| +3.32% | -1.38% | +8.33% | +11.37% | 1.17B | ||
| +0.26% | -2.14% | -0.13% | +8.19% | 573M | ||
| -1.56% | -1.40% | -47.30% | +8.95% | 460M | ||
| -2.86% | +1.49% | -24.72% | -25.00% | 405M | ||
| +0.51% | +6.43% | -29.48% | -17.81% | 375M | ||
| -1.11% | -1.49% | -2.63% | +13.46% | 335M | ||
| -0.89% | -5.38% | -19.49% | +11.60% | 287M | ||
| -3.14% | +2.78% | -17.04% | -29.12% | 284M | ||
| -1.07% | +3.56% | -34.17% | -19.45% | 237M | ||
| +5.94% | +11.45% | +33.72% | +15.96% | 155M | ||
| -1.32% | -0.53% | -5.09% | +20.55% | 132M | ||
| 0.00% | +1.23% | -2.38% | -2.38% | 110M | ||
| 0.00% | -7.77% | +7.95% | +35.71% | 61.69M | ||
| Average | +0.27% | +2.03% | -5.94% | +6.24% | ||
| Weighted average by Cap. | +1.24% | +2.14% | +10.42% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7846ca813.yJMyvevMwK8HGIWwiWWuwM1ocroa_FB8hmuv1z_nfA4.sMtq85-Nrp1SeebXwD3ervQCR4pRySM6xwfAiHiGGWOf1F3zoPy42kJtzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 15.29 | 100 | 43,279 |
| 03:59:47 pm | 15.32 | 100 | 43,179 |
| 03:59:47 pm | 15.32 | 100 | 43,079 |
| 03:59:46 pm | 15.3 | 100 | 42,979 |
| 03:59:46 pm | 15.3 | 100 | 42,879 |
| 03:59:46 pm | 15.33 | 100 | 42,779 |
| 03:59:46 pm | 15.33 | 100 | 42,679 |
| 03:59:46 pm | 15.3 | 100 | 42,579 |
| 03:59:45 pm | 15.3 | 100 | 42,479 |
| 03:59:45 pm | 15.3 | 100 | 42,379 |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Equities
- LYTS Stock
- Quotes LSI Industries Inc.
