LSB INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | +1.82% |
|
+5.35% | -6.98% |
| May. 06 | LSB Industries, Inc. Announces Executive Changes, Effective May 20, 2024 | CI |
| Apr. 30 | UBS Adjusts Price Target on LSB Industries to $9.25 From $9.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 8.47 $ | 8.52 $ | 8.51 $ | 8.66 $ |
| Volume | 739 319 | 380 478 | 411 662 | 403 654 |
| Change | -8.92% | +0.59% | -0.12% | +1.76% |
| Opening | 9.21 | 8.56 | 8.58 | 8.61 |
| High | 9.31 | 8.70 | 8.74 | 8.74 |
| Low | 8.30 | 8.40 | 8.45 | 8.57 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.35% | ||
| Current month | -6.88% | ||
| 1 month | +2.61% | ||
| 3 months | +12.47% | ||
| 6 months | +4.09% | ||
| Current year | -6.98% | ||
| 1 year | -1.81% | ||
| 3 years | +91.46% | ||
| 5 years | +91.14% | ||
| 10 years | -70.15% |
Volumes
marketsDaily volume
403 654
Estimated daily volume
403 654
Avg. Volume 20 sessions
439 582
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 806 780.12
Record volume 1
14 063 634
Record volume 2
7 658 996
Record volume 3
6 821 505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
619 568 606
Net sales (USD)
593 709 000
Number of employees
586
Sales / Employee (USD)
1 013 155
Free-Float
58.38 %
Free-Float capitalization (USD)
457 277 253
Average Daily Capital Traded
0.61%
Highs and lows
1 week
8.30
9.31
1 month
7.909.71
Current year
6.749.71
1 year
6.7411.69
3 years
3.5927.45
5 years
0.7727.45
10 years
0.7736.41
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.29
Moving average 50 days
8.00
Moving average 100 days
8.20
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
54.50
RSI 14 days
54.60
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +5.35% | -6.98% | -1.81% | 620M | ||
| -1.44% | -4.71% | -0.24% | +48.39% | 77.64B | ||
| +1.11% | +6.27% | +2.08% | +19.87% | 32.83B | ||
| -0.10% | -3.24% | +8.66% | +20.38% | 17.99B | ||
| +0.12% | +1.63% | -8.58% | +1.49% | 11.81B | ||
| +1.28% | +1.45% | +9.94% | +21.99% | 11.61B | ||
| +2.93% | +7.82% | -0.27% | - | 10.35B | ||
| +0.36% | +0.41% | +6.35% | +15.33% | 9.91B | ||
| -6.85% | -7.82% | -2.65% | -5.15% | 9.2B | ||
| +0.18% | -2.09% | +4.42% | +14.17% | 8.32B | ||
| -0.59% | +0.59% | -0.59% | -9.01% | 6.54B | ||
| -0.17% | -0.43% | +5.87% | +7.44% | 5.34B | ||
| +0.67% | +0.35% | -1.54% | -9.35% | 4.85B | ||
| +1.55% | +0.33% | +15.45% | +6.94% | 4.88B | ||
| +0.44% | 0.00% | +21.02% | +21.29% | 4.49B | ||
| +2.59% | -0.15% | -28.16% | -42.68% | 4.59B | ||
| Average | +0.25% | +0.64% | +1.55% | +7.29% | ||
| Weighted average by Cap. | -0.30% | -0.67% | +1.58% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac70c20b.B49wVzKtMXHtT1S0zsxNhj_3x9RwQ09VEq_WU6IHsds.VrtdJQHcYSndP2OAiIoJz1qSveETESxnTeKbENtw5IRjzhEhX54BBIU-BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.66 | 60,196 | 311,096 |
| 03:59:59 pm | 8.66 | 2,300 | 250,900 |
| 03:59:58 pm | 8.66 | 100 | 248,600 |
| 03:59:58 pm | 8.66 | 600 | 248,500 |
| 03:59:58 pm | 8.655 | 100 | 247,900 |
| 03:59:58 pm | 8.66 | 500 | 247,800 |
| 03:59:57 pm | 8.66 | 700 | 247,300 |
| 03:59:57 pm | 8.66 | 700 | 246,600 |
| 03:59:56 pm | 8.655 | 100 | 245,900 |
| 03:59:56 pm | 8.66 | 700 | 245,800 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Stock Market
- Equities
- LXU Stock
- Quotes LSB Industries, Inc.