LS MARINE SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,300 KRW | -2.92% |
|
+10.31% | +67.43% |
| 2023 | LS Marine Solution Entering Taiwan's Subsea Market | MT |
| 2023 | LS Marine Solution Co., Ltd.(KOSDAQ:A060370) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16660 ₩ | 15920 ₩ | 17730 ₩ | 18850 ₩ | 18300 ₩ |
| Volume | 2 520 752 | 840 000 | 10 291 730 | 16 179 390 | 4 515 383 |
| Change | +0.42% | -4.44% | +11.37% | +6.32% | -2.92% |
| Opening | 16,150.00 | 16,770.00 | 16,000.00 | 17,730.00 | 19,430.00 |
| High | 17,070.00 | 16,880.00 | 18,770.00 | 20,900.00 | 19,600.00 |
| Low | 15,770.00 | 15,760.00 | 15,520.00 | 17,350.00 | 16,940.00 |
Performance
| 1 day | -2.92% | ||
| 1 week | +12.34% | ||
| Current month | +14.95% | ||
| 1 month | +67.28% | ||
| 3 months | +103.56% | ||
| 6 months | +62.81% | ||
| Current year | +67.43% | ||
| 1 year | +154.87% | ||
| 3 years | +119.42% | ||
| 5 years | +358.07% | ||
| 10 years | +268.21% |
Volumes
marketsDaily volume
4 515 383
Avg. Volume 20 sessions
5 232 013
Avg. Volume 20 sessions KRW
95 745 837 900.00
Avg. Volume 20 sessions USD
69 990 207.50
Record volume 1
34 102 090
Record volume 2
22 814 770
Record volume 3
22 103 950
Capital turnover ratio
0.21
Float rotation
0.48
Basic data
Capitalization (KRW)
461 353 255 814
Capitalization (USD)
337 249 230
Net sales (KRW)
70 506 919 348
Net sales (USD)
51 540 558
Number of employees
69
Sales / Employee (KRW)
1 021 839 411
Sales / Employee (USD)
746 965
Free-Float
42.2 %
Free-Float capitalization (KRW)
205 367 861 461
Free-Float capitalization (USD)
150 123 907
Average Daily Capital Traded
20.75%
Highs and lows
1 week
15 520.00
20 900.00
1 month
10 930.0020 900.00
Current year
8 710.0020 900.00
1 year
7 010.0020 900.00
3 years
4 505.0020 900.00
5 years
1 860.0020 900.00
10 years
1 860.0020 900.00
Indicators
Moving average 5 days
17 492.00
Moving average 20 days
14 537.00
Moving average 50 days
11 937.80
Moving average 100 days
10 811.80
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-20.56%
Price spread / (MMA50)
-34.77%
Price spread / (MMA100)
-40.92%
STIM
RSI 9 days
74.99
RSI 14 days
74.67
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +12.34% | +67.43% | +154.87% | 337M | ||
| +2.29% | +0.41% | +45.84% | +3.92% | 8.41B | ||
| +2.26% | -2.91% | +5.53% | +15.10% | 2.5B | ||
| -0.60% | -1.29% | -12.22% | -10.40% | 1.41B | ||
| -3.16% | -8.57% | +28.00% | +104.26% | 620M | ||
| +6.33% | +2.93% | +30.13% | +161.23% | 378M | ||
| -0.34% | -0.51% | +1.04% | +12.68% | 357M | ||
| -4.37% | -12.16% | -32.60% | -27.06% | 343M | ||
| +0.51% | +5.17% | - | - | 329M | ||
| -1.94% | -5.87% | -28.35% | -28.59% | 252M | ||
| -3.02% | -5.30% | +24.55% | +163.39% | 252M | ||
| -0.56% | -0.74% | +0.94% | -5.96% | 77.72M | ||
| Average | -0.46% | -1.40% | +11.84% | +49.40% | ||
| Weighted average by Cap. | +1.36% | -2.29% | +28.24% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.43% | ||
| 2023 | +121.26% | ||
| 2022 | -8.52% | ||
| 2021 | +1.69% | ||
| 2020 | +12.26% | ||
| 2019 | +47.81% | ||
| 2018 | -27.19% | ||
| 2017 | -10.85% | ||
| 2016 | -10.04% | ||
| 2015 | +6.82% | ||
| 2014 | +23.17% | ||
| 2013 | +57.77% | ||
| 2012 | 0.00% | ||
| 2011 | -35.77% | ||
| 2010 | +35.20% | ||
| 2009 | +107.93% | ||
| 2008 | -18.05% | ||
| 2007 | +18.93% | ||
| 2006 | +1.35% | ||
| 2005 | +25.64% | ||
| 2004 | -9.38% | ||
| 2003 | -38.39% | ||
| 2002 | -57.80% |
- Stock Market
- Equities
- A060370 Stock
- Quotes LS Marine Solution Co., Ltd.
