End-of-day quote
Korea S.E.
06:00:00 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
11,200
KRW
|
-1.93%
|
|
+0.27%
|
+2.47%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
10940 ₩
|
11740 ₩
|
11230 ₩
|
11420 ₩
|
11200 ₩
|
Volume |
225 179 |
581 961 |
459 351 |
214 010 |
211 798 |
Change |
+∞%
|
+7.31%
|
-4.34%
|
+1.69%
|
-1.93%
|
Opening |
11,300.00 |
11,130.00 |
11,630.00 |
11,230.00 |
11,360.00 |
High |
11,350.00 |
11,880.00 |
11,680.00 |
11,430.00 |
11,400.00 |
Low |
10,910.00 |
11,030.00 |
11,200.00 |
11,180.00 |
11,150.00 |
Avg. Volume 20 sessions
566 884
Avg. Volume 20 sessions KRW
6 349 100 800.00
Avg. Volume 20 sessions USD
4 628 494.48
Record volume 1
34 102 090
Record volume 2
22 814 770
Record volume 3
22 103 950
Capital turnover ratio
0.02
Capitalization (KRW)
275 871 231 824
Capitalization (USD)
201 110 128
Net sales (KRW)
70 506 919 348
Net sales (USD)
51 399 544
Sales / Employee (KRW)
1 021 839 411
Sales / Employee (USD)
744 921
Free-Float capitalization (KRW)
122 801 961 847
Free-Float capitalization (USD)
89 522 630
Average Daily Capital Traded
2.3%
Moving average 5 days
11 306.00
Moving average 20 days
10 695.50
Moving average 50 days
9 907.20
Moving average 100 days
10 105.40
Price spread / (MMA5) +0.95% Price spread / (MMA20) -4.50% Price spread / (MMA50) -11.54% Price spread / (MMA100) -9.77%
More charts
|