LS ECO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,850 KRW | -7.77% |
|
-13.54% | +61.96% |
| Apr. 19 | LS Eco Energy Clinches Cable Project in Denmark | MT |
| Mar. 06 | LS Eco Energy Secures Deal to Supply Voltage Cables to SP Group | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 41050 ₩ | 39600 ₩ | 38250 ₩ | 36700 ₩ | 33850 ₩ |
| Volume | 8 645 035 | 2 116 086 | 1 081 178 | 1 014 185 | 1 466 574 |
| Change | +4.85% | -3.53% | -3.41% | -4.05% | -7.77% |
| Opening | 38,500.00 | 40,500.00 | 39,750.00 | 38,050.00 | 36,200.00 |
| High | 45,300.00 | 42,800.00 | 40,100.00 | 38,500.00 | 36,500.00 |
| Low | 38,450.00 | 39,250.00 | 38,000.00 | 36,550.00 | 33,450.00 |
Performance
| 1 day | -7.77% | ||
| 1 week | -13.54% | ||
| Current month | -14.52% | ||
| 1 month | +4.31% | ||
| 3 months | +83.17% | ||
| 6 months | +111.56% | ||
| Current year | +61.96% | ||
| 1 year | +387.75% | ||
| 3 years | +284.66% | ||
| 5 years | +373.43% |
Volumes
marketsDaily volume
1 466 574
Avg. Volume 20 sessions
4 553 304
Avg. Volume 20 sessions KRW
154 129 340 400.00
Avg. Volume 20 sessions USD
112 976 806.51
Record volume 1
36 094 360
Record volume 2
31 861 140
Record volume 3
28 662 160
Capital turnover ratio
0.15
Float rotation
0.47
Basic data
Capitalization (KRW)
1 021 159 118 690
Capitalization (USD)
748 509 634
Net sales (KRW)
731
Net sales (USD)
1
Number of employees
6
Sales / Employee (KRW)
122
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (KRW)
325 440 499 557
Free-Float capitalization (USD)
238 547 886
Average Daily Capital Traded
15.09%
Highs and lows
1 week
33 450.00
42 800.00
1 month
28 400.0045 300.00
Current year
17 470.0045 300.00
1 year
6 600.0045 300.00
3 years
6 350.0045 300.00
5 years
5 340.0045 300.00
10 years
4 850.0045 300.00
Indicators
Moving average 5 days
37 890.00
Moving average 20 days
36 242.50
Moving average 50 days
26 977.20
Moving average 100 days
23 325.90
Price spread / (MMA5)
+11.94%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
-20.30%
Price spread / (MMA100)
-31.09%
STIM
RSI 9 days
42.70
RSI 14 days
49.82
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.77% | -13.54% | +61.96% | +387.75% | 749M | ||
| +0.91% | +0.36% | +39.94% | +50.58% | 5.21B | ||
| -0.27% | -1.72% | +12.58% | -5.89% | 4.58B | ||
| +0.01% | +0.10% | +35.14% | +70.11% | 4.56B | ||
| +0.28% | -2.41% | -5.69% | -22.36% | 4.53B | ||
| +1.22% | -1.46% | +27.24% | +95.95% | 4.42B | ||
| -4.49% | -2.09% | +1.08% | +53.44% | 3.91B | ||
| -8.49% | -17.04% | +60.84% | +71.71% | 3B | ||
| +3.03% | -2.58% | +6.90% | - | 2.21B | ||
| -3.42% | -13.95% | +54.27% | +4.22% | 2.11B | ||
| -2.44% | -6.49% | -10.00% | -11.11% | 1.69B | ||
| +0.23% | -2.76% | +17.48% | +16.55% | 1.25B | ||
| -2.15% | -5.10% | -1.21% | -3.99% | 1.2B | ||
| -3.07% | -8.45% | -13.67% | -30.59% | 1.2B | ||
| -0.87% | -6.35% | -22.11% | -35.75% | 1.12B | ||
| +1.03% | -2.39% | +42.32% | +42.45% | 1.1B | ||
| Average | -1.64% | -4.07% | +19.19% | +45.54% | ||
| Weighted average by Cap. | -1.15% | -2.50% | +20.82% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.96% | ||
| 2023 | +186.69% | ||
| 2022 | -8.07% | ||
| 2021 | +1.93% | ||
| 2020 | -2.99% | ||
| 2019 | +42.45% | ||
| 2018 | -10.49% | ||
| 2017 | +11.13% | ||
| 2016 | -10.87% |
- Stock Market
- Equities
- A229640 Stock
- Quotes LS Eco Energy Ltd.
