LS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144,500 KRW | +0.56% |
|
+4.63% | +55.04% |
| Mar. 26 | LS Group Scraps RSU Plan, Returns to Bonuses After Employee Dissatisfaction | MT |
| Mar. 20 | LS Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 138100 ₩ | 135300 ₩ | 129600 ₩ | 143700 ₩ | 144500 ₩ |
| Volume | 710 344 | 394 281 | 422 390 | 792 423 | 569 047 |
| Change | -0.14% | -2.03% | -4.21% | +10.88% | +0.56% |
| Opening | 140,000.00 | 135,200.00 | 138,100.00 | 134,900.00 | 142,400.00 |
| High | 144,700.00 | 142,100.00 | 138,100.00 | 144,900.00 | 148,100.00 |
| Low | 136,600.00 | 133,300.00 | 129,100.00 | 133,100.00 | 140,400.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | +30.06% | ||
| 3 months | +47.75% | ||
| 6 months | +82.68% | ||
| Current year | +55.04% | ||
| 1 year | +54.55% | ||
| 3 years | +99.86% | ||
| 5 years | +204.21% | ||
| 10 years | +84.08% |
Volumes
marketsDaily volume
569 047
Avg. Volume 20 sessions
754 692
Avg. Volume 20 sessions KRW
109 052 994 000.00
Avg. Volume 20 sessions USD
79 499 632.63
Record volume 1
7 566 924
Record volume 2
5 823 597
Record volume 3
3 975 126
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
3 987 837 397 805
Capitalization (USD)
2 907 133 463
Net sales (KRW)
24 516
Net sales (USD)
18
Free-Float
53.12 %
Free-Float capitalization (KRW)
2 484 151 917 554
Free-Float capitalization (USD)
1 810 946 748
Average Daily Capital Traded
2.73%
Highs and lows
1 week
129 100.00
148 100.00
1 month
105 700.00148 100.00
Current year
77 200.00148 100.00
1 year
75 400.00151 300.00
3 years
47 250.00151 300.00
5 years
24 050.00151 300.00
10 years
24 050.00151 300.00
Indicators
Moving average 5 days
138 240.00
Moving average 20 days
125 610.00
Moving average 50 days
111 602.00
Moving average 100 days
100 177.00
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
-22.77%
Price spread / (MMA100)
-30.67%
STIM
RSI 9 days
67.86
RSI 14 days
65.95
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +4.63% | +55.04% | +54.55% | 2.91B | ||
| +3.14% | +6.74% | +32.38% | +48.06% | 15.49B | ||
| +0.86% | +3.35% | +32.49% | +34.19% | 4.88B | ||
| -0.27% | -1.22% | -5.69% | -23.58% | 4.53B | ||
| -0.06% | +0.01% | +31.56% | +68.66% | 4.44B | ||
| +1.25% | +3.20% | +6.43% | -3.52% | 4.33B | ||
| +1.71% | -3.91% | +18.04% | +85.34% | 4.08B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.86B | ||
| +2.81% | -0.18% | +5.08% | - | 2.23B | ||
| -1.68% | +2.18% | +39.48% | -5.76% | 1.91B | ||
| -1.05% | +0.53% | -6.00% | -8.74% | 1.73B | ||
| -2.97% | -1.29% | +10.63% | +6.76% | 1.32B | ||
| -2.86% | -1.76% | +21.11% | +77.04% | 1.3B | ||
| +0.72% | -1.23% | +62.90% | +77.31% | 1.33B | ||
| -1.22% | +2.27% | -7.74% | -25.55% | 1.24B | ||
| -2.75% | +1.56% | -17.03% | -23.26% | 1.19B | ||
| Average | -0.17% | +0.06% | +17.63% | +28.09% | ||
| Weighted average by Cap. | +0.91% | +1.29% | +21.50% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.04% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Equities
- A006260 Stock
- Quotes LS Corp.