LPS BRASIL - CONSULTORIA DE IMÓVEIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 BRL | +1.38% |
|
0.00% | -13.10% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.26 R$ | 2.25 R$ | 2.23 R$ | 2.19 R$ |
| Volume | 84 700 | 90 800 | 65 900 | 124 500 |
| Change | +3.20% | -0.44% | -0.89% | -1.79% |
| Opening | 2.25 | 2.23 | 2.19 | 2.21 |
| High | 2.33 | 2.28 | 2.29 | 2.25 |
| Low | 2.18 | 2.18 | 2.19 | 2.18 |
Performance
| 1 day | +1.38% | ||
| Current month | -2.67% | ||
| 1 month | -1.79% | ||
| 3 months | -3.95% | ||
| 6 months | +14.06% | ||
| Current year | -13.10% | ||
| 1 year | +30.36% | ||
| 3 years | -51.66% | ||
| 5 years | -52.70% | ||
| 10 years | -80.41% |
Volumes
marketsDaily volume
124 500
Estimated daily volume
124 500
Avg. Volume 20 sessions
156 357
Daily volume ratio
0.80
Avg. Volume 20 sessions BRL
342 421.83
Avg. Volume 20 sessions USD
67 570.78
Record volume 1
33 023 300
Record volume 2
13 887 404
Record volume 3
9 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
300 618 785
Capitalization (USD)
59 321 706
Net sales (BRL)
182 153 000
Net sales (USD)
35 944 616
Number of employees
360
Sales / Employee (BRL)
505 981
Sales / Employee (USD)
99 846
Free-Float
53.9 %
Free-Float capitalization (BRL)
174 159 197
Free-Float capitalization (USD)
34 367 183
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.18
2.33
1 month
1.932.39
Current year
1.852.53
1 year
1.692.97
3 years
1.414.96
5 years
1.4110.66
10 years
1.4112.20
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.16
Moving average 50 days
2.10
Moving average 100 days
2.20
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
57.17
RSI 14 days
55.92
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | 0.00% | -13.10% | +30.36% | 59.32M | ||
| -0.21% | -0.82% | -6.96% | +16.18% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +8.98% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -16.28% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +36.92% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.32% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +21.32% | 5.42B | ||
| -0.55% | +9.62% | +47.24% | +52.37% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +25.56% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -11.97% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +70.77% | 1.72B | ||
| Average | +1.76% | +4.42% | +0.25% | +20.82% | ||
| Weighted average by Cap. | +1.52% | +4.12% | -2.76% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd.wii-2valdOaRLJgH9tHZE9FdBxKSrk5f3S5fTCcad_E.gxH66pGUGIPOHMtYvoSvI7YIcUHCwTw4lmkXL1ZqGb61BdKYnfckoclH8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 2.19 | 2,000 | 124,500 |
| 04:05:00 pm | 2.19 | 4,200 | 122,500 |
| 04:05:00 pm | 2.19 | 100 | 118,300 |
| 04:05:00 pm | 2.19 | 100 | 118,200 |
| 04:05:00 pm | 2.19 | 100 | 118,100 |
| 04:05:00 pm | 2.19 | 100 | 118,000 |
| 04:05:00 pm | 2.19 | 100 | 117,900 |
| 03:49:02 pm | 2.18 | 7,800 | 117,800 |
| 03:49:02 pm | 2.18 | 500 | 110,000 |
| 03:49:02 pm | 2.19 | 2,000 | 109,500 |
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | +38.46% | ||
| 2022 | -18.39% | ||
| 2021 | -55.22% | ||
| 2020 | -47.74% | ||
| 2019 | +50.79% | ||
| 2018 | +13.06% | ||
| 2017 | +43.33% | ||
| 2016 | +72.57% | ||
| 2015 | -65.23% | ||
| 2014 | -54.99% | ||
| 2013 | -23.60% | ||
| 2012 | +45.38% | ||
| 2011 | -33.33% | ||
| 2010 | +59.84% | ||
| 2009 | +269.70% | ||
| 2008 | -81.14% | ||
| 2007 | +48.94% | ||
| 2006 | +1.51% |
- Stock Market
- Equities
- LPSB3 Stock
- Quotes LPS Brasil - Consultoria de Imóveis S.A.
