LPP SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,710 PLN | -0.13% |
|
+2.35% | -2.96% |
| Mar. 27 | Fashion group LPP says banking arrangements unaffected by Hindenburg report | RE |
| Mar. 27 | Transcript : LPP SA, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 15050 zł | 15550 zł | 15840 zł | 15730 zł | 15,710 zł |
| Volume | 4 296 | 2 916 | 3 446 | 3 071 | 676 |
| Change | -1.05% | +3.32% | +1.86% | -0.69% | -0.13% |
| Opening | 15,360.00 | 15,200.00 | 15,410.00 | 15,830.00 | 15,760 |
| High | 15,400.00 | 15,650.00 | 15,860.00 | 16,040.00 | 15,880 |
| Low | 14,820.00 | 15,180.00 | 15,400.00 | 15,610.00 | 15,630 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.74% | ||
| Current month | +3.07% | ||
| 1 month | +3.89% | ||
| 3 months | +1.94% | ||
| 6 months | +18.22% | ||
| Current year | -2.59% | ||
| 1 year | +26.87% | ||
| 3 years | +60.92% | ||
| 5 years | +84.12% | ||
| 10 years | +101.15% |
Volumes
marketsDaily volume
552
Estimated daily volume
1 257
Avg. Volume 20 sessions
3 660
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
57 718 200.00
Avg. Volume 20 sessions USD
14 264 764.54
Record volume 1
96 509
Record volume 2
76 798
Record volume 3
70 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
29 141 142 200
Capitalization (USD)
7 202 087 589
Net sales (PLN)
15 926 504 000
Net sales (USD)
3 936 155 831
Number of employees
33 000
Sales / Employee (PLN)
482 621
Sales / Employee (USD)
119 277
Free-Float
58.77 %
Free-Float capitalization (PLN)
17 126 922 150
Free-Float capitalization (USD)
4 232 833 175
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14 820.00
16 040.00
1 month
14 620.0016 270.00
Current year
10 910.0018 980.00
1 year
10 910.0018 980.00
3 years
7 195.0019 040.00
5 years
3 920.0019 040.00
10 years
3 750.0019 040.00
Indicators
Moving average 5 days
15 476.00
Moving average 20 days
15 409.00
Moving average 50 days
16 042.80
Moving average 100 days
15 925.80
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
56.93
RSI 14 days
53.53
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.74% | -2.59% | +26.87% | 7.2B | ||
| -0.57% | -7.63% | +7.84% | +37.92% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
| -1.34% | -3.61% | -7.64% | +20.87% | 42.86B | ||
| +0.51% | -7.95% | -19.21% | -42.72% | 43.2B | ||
| -2.52% | -5.28% | -2.53% | +17.81% | 25.94B | ||
| -0.34% | -1.72% | +11.26% | +36.81% | 13.66B | ||
| -1.07% | -0.40% | -8.46% | -4.60% | 11.37B | ||
| -1.08% | -1.35% | +7.28% | -2.83% | 9.06B | ||
| -3.41% | -1.44% | -5.21% | +117.09% | 7.41B | ||
| -0.91% | +4.62% | +36.49% | +416.78% | 6.15B | ||
| -2.31% | +4.73% | +12.00% | +79.27% | 4.67B | ||
| -0.65% | -0.42% | -29.84% | -14.77% | 4.11B | ||
| -1.18% | -1.76% | +7.87% | +40.56% | 3.59B | ||
| +0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
| -1.39% | -3.76% | +5.65% | +12.55% | 3.06B | ||
| Average | -1.03% | -1.19% | +2.97% | +49.15% | ||
| Weighted average by Cap. | -0.80% | -4.41% | +3.81% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160ff175552fc939d.kF61VrLFK959RsGca7_XxV1AuODt4dZApaXB-C2gDlE.yB_HJp-oGp8HMK7bEtOiqG1w2rbas6Mw6uOPq2XvfSTiHfAs2qgepDsWrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:32 am | 15,770 | 1 | 552 |
| 06:20:31 am | 15,770 | 1 | 551 |
| 06:20:31 am | 15,770 | 1 | 550 |
| 06:11:15 am | 15,790 | 1 | 549 |
| 06:11:15 am | 15,790 | 1 | 548 |
| 06:11:15 am | 15,800 | 3 | 547 |
| 06:07:41 am | 15,800 | 1 | 544 |
| 06:07:40 am | 15,800 | 1 | 543 |
| 06:07:40 am | 15,810 | 2 | 542 |
| 06:07:40 am | 15,810 | 1 | 540 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Equities
- LPP Stock
- Quotes LPP SA
