LPL FINANCIAL HOLDINGS INC. Quotes LPL Financial Holdings Inc.
Equities
LPLA
US50212V1008
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.8 USD | +0.49% |
|
+1.68% | +18.97% |
| Apr. 30 | LPL Financial Q1 Adjusted Earnings Fall, Revenue Rises | MT |
| Apr. 30 | Transcript : LPL Financial Holdings Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 273.91 $ | 269.13 $ | 265.49 $ | 269.47 $ | 270.8 $ |
| Volume | 652 391 | 774 590 | 1 326 415 | 562 080 | 433 169 |
| Change | +2.85% | -1.75% | -1.35% | +1.50% | +0.49% |
| Opening | 266.18 | 275.00 | 275.00 | 266.75 | 268.3 |
| High | 274.07 | 275.00 | 276.12 | 271.82 | 271.2 |
| Low | 266.18 | 268.30 | 264.52 | 266.75 | 265 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.53% | ||
| Current month | +0.13% | ||
| 1 month | +2.19% | ||
| 3 months | +7.27% | ||
| 6 months | +22.73% | ||
| Current year | +18.39% | ||
| 1 year | +37.39% | ||
| 3 years | +71.97% | ||
| 5 years | +263.71% | ||
| 10 years | +477.77% |
Volumes
marketsDaily volume
562 080
Estimated daily volume
562 080
Avg. Volume 20 sessions
563 945
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
151 966 259.15
Record volume 1
11 417 670
Record volume 2
10 095 370
Record volume 3
8 069 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 130 479 873
Net sales (USD)
10 052 848 000
Number of employees
7 413
Sales / Employee (USD)
1 356 111
Free-Float
56.77 %
Free-Float capitalization (USD)
19 994 795 800
Average Daily Capital Traded
0.75%
Highs and lows
1 week
264.52
276.12
1 month
255.64276.12
Current year
223.81276.12
1 year
179.00276.12
3 years
127.03276.12
5 years
32.01276.12
10 years
15.38276.12
Indicators
Moving average 5 days
268.86
Moving average 20 days
263.04
Moving average 50 days
264.47
Moving average 100 days
250.60
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
50.85
RSI 14 days
51.90
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.53% | +18.39% | +37.39% | 20.13B | ||
| +1.21% | +0.10% | -0.64% | +7.37% | 151B | ||
| +1.32% | +2.98% | +12.13% | +29.76% | 148B | ||
| +1.02% | +0.59% | +9.49% | +50.36% | 138B | ||
| +0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.28B | ||
| +1.16% | +1.66% | +11.18% | +43.24% | 25.7B | ||
| -0.16% | +10.60% | -9.28% | -22.62% | 21.05B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.72B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +13.08% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.12B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.99B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.22B | ||
| Average | -0.81% | +2.98% | +7.29% | +17.29% | ||
| Weighted average by Cap. | -0.48% | +1.28% | +8.33% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa47aa26.yH1KrV_CMH8TeVPacNM8FcvLmwa7Y1CuT_jYz8zbzHY.si8j2AyqCEZWEwnpB5VyUaWnxEPILyH_OoG6m_23_Tf5DDieL_JbR2sjJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 269.5 | 72,776 | 292,106 |
| 03:59:59 pm | 269.5 | 233 | 219,330 |
| 03:59:59 pm | 269.5 | 177 | 219,097 |
| 03:59:59 pm | 269.5 | 182 | 218,920 |
| 03:59:59 pm | 269.4 | 200 | 218,738 |
| 03:59:59 pm | 269.4 | 130 | 218,538 |
| 03:59:58 pm | 269.4 | 100 | 218,408 |
| 03:59:58 pm | 269.4 | 100 | 218,308 |
| 03:59:58 pm | 269.3 | 100 | 218,208 |
| 03:59:58 pm | 269.3 | 300 | 218,108 |
Monthly variations
Annual change
| 2024 | +18.39% | ||
| 2023 | +5.30% | ||
| 2022 | +35.03% | ||
| 2021 | +53.61% | ||
| 2020 | +12.98% | ||
| 2019 | +51.03% | ||
| 2018 | +6.90% | ||
| 2017 | +62.28% | ||
| 2016 | -17.44% | ||
| 2015 | -4.26% | ||
| 2014 | -5.31% | ||
| 2013 | +67.08% | ||
| 2012 | -7.79% | ||
| 2011 | -16.03% | ||
| 2010 | +13.13% |
- Stock Market
- Equities
- LPLA Stock
- Quotes LPL Financial Holdings Inc.
