LPKF LASER & ELECTRONICS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 EUR | +0.64% |
|
-1.26% | -20.97% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.88 € | 7.9 € | 7.81 € | 7.86 € |
| Volume | 23 524 | 15 353 | 9 656 | 15 292 |
| Change | -0.25% | +0.25% | -1.14% | +0.64% |
| Opening | 7.90 | 7.80 | 7.90 | 7.87 |
| High | 7.95 | 7.90 | 7.90 | 7.91 |
| Low | 7.80 | 7.73 | 7.80 | 7.80 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.26% | ||
| Current month | -2.00% | ||
| 1 month | -1.38% | ||
| 3 months | -16.38% | ||
| 6 months | +9.17% | ||
| Current year | -20.97% | ||
| 1 year | -21.40% | ||
| 3 years | -64.50% | ||
| 5 years | -10.27% | ||
| 10 years | -51.30% |
Volumes
marketsDaily volume
15 292
Estimated daily volume
15 292
Avg. Volume 20 sessions
29 148
Daily volume ratio
0.52
Avg. Volume 20 sessions
229 103.28
Avg. Volume 20 sessions USD
245 979.03
Record volume 1
1 777 532
Record volume 2
1 593 516
Record volume 3
1 544 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
190 157 485
Capitalization (USD)
204 164 485
Net sales (EUR)
124 337 000
Net sales (USD)
133 495 663
Number of employees
728
Sales / Employee (EUR)
170 793
Sales / Employee (USD)
183 373
Free-Float
100 %
Free-Float capitalization (EUR)
190 315 469
Free-Float capitalization (USD)
204 334 106
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.67
7.99
1 month
7.668.32
Current year
7.6610.82
1 year
6.5110.82
3 years
6.5126.80
5 years
6.4233.35
10 years
5.1033.35
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.93
Moving average 50 days
8.30
Moving average 100 days
8.89
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
43.17
RSI 14 days
43.21
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.26% | -20.97% | -21.40% | 204M | ||
| +1.46% | +1.67% | +22.06% | +60.56% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -2.72% | -9.53% | +47.69% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.88% | +4.69% | +27.18% | +67.50% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +2.03% | +14.76% | -24.59% | +18.71% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +1.16% | -8.48% | +88.99% | 6.27B | ||
| Average | -0.07% | +3.72% | +8.51% | +36.44% | ||
| Weighted average by Cap. | -0.41% | +2.60% | +17.22% | +41.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f273864705b251993ea5.swxh0skmmjSvgz360So2CuqxkfGGQQzRfKris6D59pI.8FsSsbAV0QGa-k7Nt1sPM77l6JXuBUWTCvza1eyandb4OySXoRatZ_jqfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:13 am | 7.86 | 1,916 | 15,292 |
| 11:20:06 am | 7.86 | 12 | 13,376 |
| 11:03:30 am | 7.9 | 123 | 13,364 |
| 11:03:04 am | 7.88 | 79 | 13,241 |
| 11:03:04 am | 7.89 | 47 | 13,162 |
| 11:03:04 am | 7.89 | 74 | 13,115 |
| 11:03:04 am | 7.89 | 41 | 13,041 |
| 11:03:04 am | 7.89 | 83 | 13,000 |
| 10:51:30 am | 7.91 | 63 | 12,917 |
| 10:32:28 am | 7.88 | 118 | 12,854 |
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Equities
- LPK Stock
- Quotes LPKF Laser & Electronics SE
