Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
61.28 GBX | -4.25% | -4.25% | -24.35% |
Mar. 27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
Mar. 20 | LPA shares take hit on lower outlook from revised schedules | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 64 p | 64 p | 64 p | 64 p | 61.28 p |
Volume | 0 | 0 | 0 | 3 500 | 850 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.25% |
Opening | 64.00 | 64.00 | 64.00 | 64.00 | 64 |
High | 64.00 | 64.00 | 64.00 | 61.30 | 61.28 |
Low | 64.00 | 64.00 | 64.00 | 61.30 | 61.28 |
Performance
1 day | -4.25% | ||
1 week | -4.25% | ||
Current month | -4.25% | ||
1 month | -0.36% | ||
3 months | -20.42% | ||
6 months | -21.94% | ||
Current year | -24.35% | ||
1 year | -23.40% | ||
3 years | -11.19% | ||
5 years | -41.08% | ||
10 years | -53.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.25% | -4.25% | -24.35% | -23.40% | 10.56M | ||
+1.11% | +4.60% | +7.85% | +21.65% | 153B | ||
+0.13% | +6.18% | +24.71% | +45.88% | 136B | ||
+0.91% | +5.89% | +37.20% | +94.49% | 132B | ||
+4.89% | +5.82% | +15.74% | +34.41% | 64.4B | ||
-0.26% | -2.78% | +2.58% | +16.63% | 39.15B | ||
+2.92% | +10.35% | +103.37% | +547.75% | 36.57B | ||
+0.49% | -1.16% | +5.91% | -0.28% | 32.26B | ||
+0.57% | +1.42% | -11.88% | -2.67% | 31.19B | ||
+0.55% | +1.25% | +5.10% | +15.48% | 27.63B | ||
+0.29% | -4.11% | +22.14% | +0.10% | 25.62B | ||
-1.53% | +0.16% | +2.39% | +5.07% | 25.73B | ||
+0.34% | +4.64% | -16.76% | -8.15% | 24.74B | ||
0.00% | +7.18% | +1.00% | +9.33% | 23.6B | ||
+0.84% | +6.18% | +20.50% | +46.50% | 21.28B | ||
-1.23% | +3.20% | +28.95% | +20.97% | 15.22B | ||
Average | +0.15% | +2.96% | +14.03% | +51.49% | ||
Weighted average by Cap. | +0.78% | +3.86% | +19.59% | +59.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -20.99% | ||
2023 | +5.88% | ||
2022 | +20.47% | ||
2021 | -24.85% | ||
2020 | -6.11% | ||
2019 | -9.55% | ||
2018 | -36.83% | ||
2017 | -12.01% | ||
2016 | +101.12% | ||
2015 | -3.78% | ||
2014 | +33.09% | ||
2013 | -4.79% | ||
2012 | +64.04% | ||
2011 | +30.88% | ||
2010 | -5.56% | ||
2009 | +30.91% | ||
2008 | -19.12% | ||
2007 | -9.02% | ||
2006 | +59.02% | ||
2005 | -24.19% | ||
2004 | +106.67% | ||
2003 | -10.45% | ||
2002 | -49.62% | ||
2001 | -51.46% | ||
2000 | -47.31% | ||
1999 | +94.03% | ||
1998 | +15.52% | ||
1997 | +50.65% | ||
1996 | +13.24% | ||
1995 | -22.73% | ||
1994 | -15.38% | ||
1993 | +13.04% | ||
1992 | -16.36% |
- Stock Market
- Equities
- LPA Stock
- Quotes LPA Group Plc