LOYAL LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 AUD | +2.17% |
|
-6.00% | -24.19% |
| May. 17 | Loyal Lithium Raises Over AU$3 Million via Flow-Through Placement; Shares Decline 4% | MT |
| Apr. 26 | Loyal Lithium Encounters Thick Intercepts at Trieste Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.245 $ | 0.24 $ | 0.23 $ | 0.235 $ |
| Volume | 292 482 | 81 134 | 1 193 427 | 268 469 | 179 816 |
| Change | -4.00% | +2.08% | -2.04% | -4.17% | +2.17% |
| Opening | 0.25 | 0.24 | 0.25 | 0.23 | 0.235 |
| High | 0.25 | 0.25 | 0.25 | 0.23 | 0.24 |
| Low | 0.24 | 0.24 | 0.22 | 0.23 | 0.235 |
Performance
| 1 day | +2.17% | ||
| 1 week | -6.00% | ||
| Current month | +2.17% | ||
| 1 month | -11.32% | ||
| 3 months | -18.97% | ||
| 6 months | -25.40% | ||
| Current year | -24.19% | ||
| 1 year | -57.27% |
Volumes
marketsDaily volume
179 816
Estimated daily volume
179 816
Avg. Volume 20 sessions
338 995
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
79 663.83
Avg. Volume 20 sessions USD
53 089.57
Record volume 1
11 411 010
Record volume 2
9 050 744
Record volume 3
7 062 237
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
16 795 767
Capitalization (USD)
16 795 767
Net sales ()
0
Free-Float
44.89 %
Free-Float capitalization (AUD)
6 960 933
Free-Float capitalization (USD)
6 960 933
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.22
0.25
1 month
0.220.29
Current year
0.200.45
1 year
0.200.98
3 years
0.200.98
5 years
0.200.98
10 years
0.200.98
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
35.31
RSI 14 days
38.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -6.00% | -24.19% | -57.27% | 16.8M | ||
| -0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -0.71% | -5.31% | +51.81% | +36.93% | 10.26B | ||
| -0.49% | +0.25% | +16.63% | +2.52% | 9.52B | ||
| +0.25% | -1.35% | +20.77% | +13.45% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
| Average | -0.13% | -0.86% | +19.24% | +67.30% | ||
| Weighted average by Cap. | +0.63% | +0.58% | +26.33% | +55.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74e51cf1ec498.7aJ4tBtr_V3L0wvpyrbrCTWPIaWPX6veFmW-FOrRvCU.1e4a23FTjzr65T-Ku8SDZkHtdtD_Ksq1bh31ZriT00CrkEniSR2XBL62aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:25 am | 0.235 | 21,645 | 179,816 |
| 01:10:33 am | 0.2375 | 20,000 | 158,171 |
| 12:56:45 am | 0.2375 | 10,000 | 138,171 |
| 12:06:55 am | 0.235 | 15,000 | 128,171 |
| 09:45:09 pm | 0.235 | 5,145 | 113,171 |
| 09:07:45 pm | 0.24 | 2,336 | 108,026 |
| 08:40:18 pm | 0.24 | 2,854 | 105,690 |
| 08:38:10 pm | 0.235 | 13,904 | 102,836 |
| 08:37:20 pm | 0.235 | 2,000 | 88,932 |
| 08:31:27 pm | 0.235 | 953 | 86,932 |
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | +5.08% | ||
| 2022 | +40.48% | ||
| 2021 | -25.00% |
- Stock Market
- Equities
- LLI Stock
- Quotes Loyal Lithium Limited
