LOVABLE LINGERIE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 INR | +2.00% |
|
+9.27% | -7.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 123.55 ₹ | 124.9 ₹ | 125.4 ₹ | 132.35 ₹ | 135 ₹ |
| Volume | 23 335 | 54 816 | 9 142 | 317 912 | 65 208 |
| Change | -1.36% | +1.09% | +0.40% | +5.54% | +2.00% |
| Opening | 126.20 | 123.45 | 125.80 | 125.95 | 135.4 |
| High | 126.25 | 129.40 | 126.75 | 137.75 | 138.4 |
| Low | 122.80 | 123.45 | 124.65 | 125.95 | 134.3 |
Performance
| 1 day | +2.00% | ||
| 1 week | +9.27% | ||
| Current month | +8.09% | ||
| 1 month | +7.27% | ||
| 3 months | -8.23% | ||
| 6 months | +1.73% | ||
| Current year | -7.15% | ||
| 1 year | +22.84% | ||
| 3 years | +51.86% | ||
| 5 years | +46.26% | ||
| 10 years | -56.90% |
Volumes
marketsDaily volume
65 208
Estimated daily volume
1 125 321
Avg. Volume 20 sessions
55 104
Daily volume ratio
20.42
Avg. Volume 20 sessions INR
7 439 040.00
Avg. Volume 20 sessions USD
89 179.21
Record volume 1
10 425 820
Record volume 2
9 069 533
Record volume 3
8 280 306
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 962 409 326
Capitalization (USD)
23 525 363
Net sales (INR)
954 873 000
Net sales (USD)
11 447 018
Number of employees
1 079
Sales / Employee (INR)
884 961
Sales / Employee (USD)
10 609
Free-Float
36.04 %
Free-Float capitalization (INR)
707 245 957
Free-Float capitalization (USD)
8 478 465
Average Daily Capital Traded
0.38%
Highs and lows
1 week
123.45
138.45
1 month
116.00138.45
Current year
107.75171.70
1 year
99.05171.70
3 years
84.10215.80
5 years
31.85215.80
10 years
31.85457.80
Indicators
Moving average 5 days
126.55
Moving average 20 days
123.79
Moving average 50 days
127.61
Moving average 100 days
139.42
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
56.31
RSI 14 days
52.08
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +9.27% | -7.15% | +22.84% | 23.53M | ||
| +0.31% | -6.73% | -3.56% | -1.36% | 449M | ||
| +0.53% | +3.41% | -9.87% | -12.37% | 429M | ||
| 0.00% | +1.33% | +6.51% | -14.87% | 359M | ||
| -1.94% | -1.94% | -1.94% | -11.40% | 238M | ||
| +0.22% | -1.07% | -1.69% | -16.92% | 61.65M | ||
| Average | +0.19% | -0.82% | -2.95% | -5.68% | ||
| Weighted average by Cap. | -0.02% | -0.82% | -2.71% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c8bacccabb656ed3b10037b31b2.HD2sx98n-VATwVFO0Wc-zVx_abN9wPsaCtf354Yea4o.cAT8r-xWiwNiqxwBgi534Gg8LNsskpktRYXGoLRuO7IlbPayrUu3BkrzMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:16 am | 135 | 600 | 65,208 |
| 12:13:08 am | 135 | 7 | 64,608 |
| 12:12:52 am | 135 | 50 | 64,601 |
| 12:12:44 am | 135 | 413 | 64,551 |
| 12:12:36 am | 135 | 135 | 64,138 |
| 12:12:28 am | 135 | 40 | 64,003 |
| 12:12:20 am | 135 | 66 | 63,963 |
| 12:12:04 am | 135 | 20 | 63,897 |
| 12:11:48 am | 135 | 60 | 63,877 |
| 12:11:40 am | 135 | 1,058 | 63,817 |
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | +9.69% | ||
| 2022 | -23.09% | ||
| 2021 | +78.51% | ||
| 2020 | +28.39% | ||
| 2019 | -30.21% | ||
| 2018 | -54.89% | ||
| 2017 | +1.86% | ||
| 2016 | -14.51% | ||
| 2015 | -29.23% | ||
| 2014 | +32.56% | ||
| 2013 | -17.98% | ||
| 2012 | +14.45% | ||
| 2011 | +26.96% |
- Stock Market
- Equities
- LOVABLE Stock
- LOVABLE Stock
- Quotes Lovable Lingerie Limited