LOVABLE LINGERIE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.1 INR | +1.94% |
|
+9.34% | -7.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 125.5 ₹ | 125.6 ₹ | 124.9 ₹ | 131.55 ₹ | 134.1 ₹ |
| Volume | 506 | 3 211 | 157 | 2 297 | 2 804 |
| Change | +2.32% | +0.08% | -0.56% | +5.32% | +1.94% |
| Opening | 124.30 | 128.05 | 126.80 | 127.25 | 131.3 |
| High | 126.95 | 128.40 | 126.80 | 139.15 | 138 |
| Low | 124.25 | 125.15 | 124.10 | 127.15 | 126.8 |
Performance
| 1 day | +1.94% | ||
| 1 week | +9.34% | ||
| Current month | +7.28% | ||
| 1 month | +9.92% | ||
| 3 months | -7.52% | ||
| 6 months | -5.76% | ||
| Current year | -7.87% | ||
| 1 year | +23.88% | ||
| 3 years | +42.81% | ||
| 5 years | +44.97% | ||
| 10 years | -59.31% |
Volumes
marketsDaily volume
2 804
Estimated daily volume
2 804
Avg. Volume 20 sessions
5 532
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
741 841.20
Avg. Volume 20 sessions USD
8 909.51
Record volume 1
17 267 080
Record volume 2
6 431 917
Record volume 3
6 204 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 946 057 619
Capitalization (USD)
23 372 152
Net sales (INR)
954 873 000
Net sales (USD)
11 468 025
Number of employees
1 079
Sales / Employee (INR)
884 961
Sales / Employee (USD)
10 628
Free-Float
36.03 %
Free-Float capitalization (INR)
701 183 626
Free-Float capitalization (USD)
8 421 215
Average Daily Capital Traded
0.04%
Highs and lows
1 week
121.10
139.15
1 month
121.00139.15
Current year
107.35171.50
1 year
99.95171.50
3 years
84.15215.55
5 years
34.00215.55
10 years
34.00458.15
Indicators
Moving average 5 days
126.04
Moving average 20 days
125.60
Moving average 50 days
124.31
Moving average 100 days
136.79
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
48.46
RSI 14 days
49.00
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +9.34% | -7.87% | +23.88% | 23.37M | ||
| -0.46% | -1.21% | -3.41% | -1.06% | 454M | ||
| -5.84% | -3.18% | +27.44% | -3.52% | 430M | ||
| +0.94% | +2.45% | -10.58% | -14.16% | 427M | ||
| -0.41% | -1.21% | -4.85% | -16.95% | 236M | ||
| -0.11% | +1.09% | -1.38% | -15.52% | 61.92M | ||
| +2.38% | -1.83% | -10.04% | -44.87% | 59.92M | ||
| Average | -0.22% | +0.42% | -1.53% | -10.31% | ||
| Weighted average by Cap. | -1.32% | -0.45% | +2.20% | -8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a15a6b50832425b.0I4R6Red1OtSE4FFfMYLP016rs5oRa0V2BqivFx2nTE.hcxmsE36nI0cafcGFa5uRiIZ9IM7PJl5vGDhyTY5qkOT2VSEW96arRhxxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 am | 131.3 | 21 | 2,297 |
| 05:58:03 am | 131.3 | 4 | 2,276 |
| 05:56:25 am | 131.8 | 75 | 2,272 |
| 05:51:25 am | 131.6 | 25 | 2,197 |
| 05:51:05 am | 131.2 | 100 | 2,172 |
| 05:49:22 am | 131.4 | 4 | 2,072 |
| 05:41:18 am | 131.7 | 10 | 2,068 |
| 05:39:50 am | 131.4 | 4 | 2,058 |
| 05:36:12 am | 131.4 | 4 | 2,054 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +9.77% | ||
| 2022 | -23.15% | ||
| 2021 | +76.97% | ||
| 2020 | +30.35% | ||
| 2019 | -30.16% | ||
| 2018 | -55.09% | ||
| 2017 | +1.47% | ||
| 2016 | -14.15% | ||
| 2015 | -29.36% | ||
| 2014 | +32.58% | ||
| 2013 | -17.98% | ||
| 2012 | +14.65% | ||
| 2011 | +24.76% |
- Stock Market
- Equities
- LOVABLE Stock
- Quotes Lovable Lingerie Limited
