LOUNGERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 GBX | -.--% |
|
-.--% | +24.78% |
| Apr. 26 | Loungers delivers "record" annual revenue; hails new site openings | AN |
| Apr. 26 | Loungers plc Announces Sales Results for the Fifty Three Weeks Ended 21 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 282 p | 282 p | 282 p | 282 p |
| Volume | 137 241 | 34 349 | 924 887 | 48 909 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 282.00 | 282.00 | 282.00 | 282.00 |
| High | 284.00 | 284.00 | 283.00 | 284.00 |
| Low | 280.00 | 274.00 | 280.00 | 280.00 |
Performance
| 1 month | +15.57% | ||
| 3 months | +35.58% | ||
| 6 months | +23.68% | ||
| Current year | +24.78% | ||
| 1 year | +47.26% | ||
| 3 years | +3.49% | ||
| 5 years | +27.89% |
Volumes
marketsDaily volume
48 821
Estimated daily volume
48 821
Avg. Volume 20 sessions
28 407
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
8 010 774.00
Avg. Volume 20 sessions USD
8 010 774.00
Record volume 1
9 018 813
Record volume 2
4 509 059
Record volume 3
4 164 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
292 611 603
Capitalization (USD)
372 816 443
Net sales (GBP)
283 507 000
Net sales (USD)
361 216 269
Number of employees
7 500
Sales / Employee (GBP)
37 801
Sales / Employee (USD)
48 162
Free-Float
51.73 %
Free-Float capitalization (GBX)
151 362 630
Free-Float capitalization (USD)
192 851 128
Average Daily Capital Traded
2.74%
Highs and lows
1 week
274.00
284.00
1 month
247.00286.00
Current year
192.00286.00
1 year
178.00286.00
3 years
178.00303.50
5 years
75.01303.50
10 years
75.01303.50
Indicators
Moving average 5 days
282.00
Moving average 20 days
269.90
Moving average 50 days
236.96
Moving average 100 days
226.96
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
84.15
RSI 14 days
83.08
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +24.78% | +47.26% | 373M | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 89.21B | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 47.32B | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 17.67B | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 12.69B | ||
| -0.78% | +11.44% | +115.03% | - | 10.62B | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 5.77B | ||
| +0.19% | -5.91% | -13.92% | -8.15% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 3.98B | ||
| -.--% | +2.37% | +12.99% | +9.46% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 3.1B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 2.08B | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 1.96B | ||
| +3.66% | +4.31% | -22.56% | -8.75% | 1.82B | ||
| Average | +0.67% | +0.90% | +5.94% | +12.89% | ||
| Weighted average by Cap. | +0.96% | +0.85% | -0.94% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ff48f6c978c484847ff5f577f833.Xb3ZZGRSwbN1JCzou_dP1d1WziiDRfcy0jIwQKunoy4.EO2dJyI8u-Eqclnb2J0Jh5oS-HH5DZh5hEpdIdnJ8x4t674sVWb3wyNuTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:48 am | 282 | 6,000 | 17,441 |
| 10:13:54 am | 281 | 3,031 | 11,441 |
| 05:06:08 am | 280 | 20 | 8,410 |
| 04:35:27 am | 280 | 3,500 | 8,390 |
| 04:31:45 am | 280 | 328 | 4,890 |
| 04:22:33 am | 282.6 | 3,539 | 4,562 |
| 04:11:23 am | 280.2 | 23 | 1,023 |
Monthly variations
Annual change
| 2024 | +24.78% | ||
| 2023 | +25.56% | ||
| 2022 | -36.28% | ||
| 2021 | +26.68% | ||
| 2020 | +5.69% | ||
| 2019 | -2.31% |
- Stock Market
- Equities
- LGRS Stock
- Quotes Loungers plc
