LOUISIANA-PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.14 USD | +1.02% |
|
+19.61% | +24.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 88.14 $ | 86.97 $ | 87.25 $ | 88.14 $ |
| Volume | 3 971 241 | 2 509 718 | 1 186 248 | 1 070 963 |
| Change | +20.79% | -1.33% | +0.32% | +1.02% |
| Opening | 83.50 | 88.15 | 87.29 | 88.01 |
| High | 88.16 | 88.40 | 87.97 | 88.38 |
| Low | 80.82 | 85.15 | 85.87 | 87.32 |
Performance
| 1 day | +1.02% | ||
| 1 week | +19.61% | ||
| Current month | +20.43% | ||
| 1 month | +14.81% | ||
| 3 months | +28.32% | ||
| 6 months | +52.10% | ||
| Current year | +24.44% | ||
| 1 year | +40.91% | ||
| 3 years | +33.97% | ||
| 5 years | +263.61% | ||
| 10 years | +455.74% |
Volumes
marketsDaily volume
1 070 963
Estimated daily volume
1 070 963
Avg. Volume 20 sessions
1 198 181
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
105 607 673.34
Record volume 1
22 903 380
Record volume 2
17 438 950
Record volume 3
15 286 770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 253 367 778
Net sales (USD)
2 581 000 000
Number of employees
4 100
Sales / Employee (USD)
629 512
Free-Float
72.59 %
Free-Float capitalization (USD)
5 541 897 163
Average Daily Capital Traded
1.69%
Highs and lows
1 week
80.82
88.40
1 month
71.3988.40
Current year
63.7688.40
1 year
49.4788.40
3 years
48.2088.40
5 years
12.9788.40
10 years
12.4688.40
Indicators
Moving average 5 days
84.69
Moving average 20 days
75.71
Moving average 50 days
77.74
Moving average 100 days
73.53
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-14.10%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
77.99
RSI 14 days
72.25
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +19.61% | +24.44% | +40.91% | 6.25B | ||
| +1.17% | +8.70% | +4.29% | +37.30% | 3.3B | ||
| -0.13% | +2.35% | -14.21% | +16.29% | 1.76B | ||
| +1.23% | +4.64% | +29.68% | +11.99% | 1.3B | ||
| +4.88% | -0.40% | -6.82% | +5.47% | 1.17B | ||
| +0.46% | +1.40% | -15.50% | -20.15% | 756M | ||
| -0.77% | -9.08% | -21.32% | +4.97% | 647M | ||
| -0.93% | +0.54% | +11.29% | -23.88% | 573M | ||
| -1.54% | -0.28% | -12.25% | -15.83% | 540M | ||
| +0.61% | -0.91% | -31.14% | -11.27% | 430M | ||
| -1.57% | -5.82% | -1.28% | +53.19% | 354M | ||
| +0.84% | 0.00% | 0.00% | -8.08% | 317M | ||
| -0.35% | -3.63% | -6.39% | +4.94% | 306M | ||
| -10.16% | -11.90% | -13.78% | +35.64% | 257M | ||
| 0.00% | +3.08% | +6.65% | +12.69% | 238M | ||
| +1.03% | +3.32% | -3.11% | -8.51% | 175M | ||
| Average | -0.02% | +0.98% | -3.09% | +8.48% | ||
| Weighted average by Cap. | +0.58% | +8.60% | +7.00% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f28f17e877025bf9d4d8.1HoRhWbPzQ09J7EgQe_kbOh6tcCRwTerOjIFX0faKtI.gD5w0BScrlleSOFXLpyJNLw9wPPpkFPDc35kGT2IUOKiHkfLMK2bYE0QgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 88.14 | 139,267 | 769,947 |
| 03:59:59 pm | 88.14 | 10,695 | 630,680 |
| 03:59:59 pm | 88.13 | 440 | 619,985 |
| 03:59:59 pm | 88.1 | 100 | 619,545 |
| 03:59:59 pm | 88.11 | 100 | 619,445 |
| 03:59:59 pm | 88.13 | 987 | 619,345 |
| 03:59:59 pm | 88.07 | 100 | 618,358 |
| 03:59:59 pm | 88.07 | 200 | 618,258 |
| 03:59:59 pm | 88.07 | 100 | 618,058 |
| 03:59:59 pm | 88.13 | 108 | 617,958 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | +19.65% | ||
| 2022 | -24.44% | ||
| 2021 | +110.79% | ||
| 2020 | +25.28% | ||
| 2019 | +33.53% | ||
| 2018 | -15.38% | ||
| 2017 | +38.72% | ||
| 2016 | +5.11% | ||
| 2015 | +8.76% | ||
| 2014 | -10.53% | ||
| 2013 | -4.19% | ||
| 2012 | +139.41% | ||
| 2011 | -14.69% | ||
| 2010 | +35.53% | ||
| 2009 | +347.44% | ||
| 2008 | -88.60% | ||
| 2007 | -36.46% | ||
| 2006 | -21.62% | ||
| 2005 | +2.73% | ||
| 2004 | +49.55% | ||
| 2003 | +121.84% | ||
| 2002 | -4.50% | ||
| 2001 | -16.64% | ||
| 2000 | -28.00% | ||
| 1999 | -23.21% | ||
| 1998 | -3.62% | ||
| 1997 | -10.06% | ||
| 1996 | -12.89% | ||
| 1995 | -11.01% | ||
| 1994 | -33.94% | ||
| 1993 | +38.08% | ||
| 1992 | +101.97% | ||
| 1991 | +62.10% | ||
| 1990 | -36.71% | ||
| 1989 | +53.10% | ||
| 1988 | +5.61% | ||
| 1987 | -10.03% | ||
| 1986 | +41.77% | ||
| 1985 | +4.77% | ||
| 1984 | -11.21% | ||
| 1983 | -9.48% | ||
| 1982 | +53.50% | ||
| 1981 | -16.85% | ||
| 1980 | +11.10% | ||
| 1979 | +22.23% | ||
| 1978 | +47.12% | ||
| 1977 | -25.82% | ||
| 1976 | +48.84% | ||
| 1975 | +50.77% | ||
| 1974 | -61.76% | ||
| 1973 | +62.68% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- LPX Stock
- Quotes Louisiana-Pacific Corporation
