LOUISA PROFESSIONAL COFFEE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 TWD | +0.36% |
|
-0.35% | -9.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 140 NT$ | 139.5 NT$ | 138.5 NT$ | 140 NT$ | 140.5 NT$ | 140.5 NT$ |
| Volume | 5 640 | 14 456 | 12 383 | 17 187 | 9 379 | 9 379 |
| Change | -0.71% | -0.36% | -0.72% | +1.08% | +0.36% | +0.36% |
| Opening | 140.50 | 139.00 | 139.50 | 138.50 | 138.00 | 138 |
| High | 140.50 | 141.00 | 139.50 | 140.50 | 140.50 | 140.5 |
| Low | 138.50 | 138.00 | 137.00 | 137.50 | 137.50 | 137.5 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.35% | ||
| Current month | +1.08% | ||
| 1 month | +3.31% | ||
| 3 months | -7.57% | ||
| 6 months | -10.22% | ||
| Current year | -9.94% | ||
| 1 year | -17.35% |
Volumes
marketsDaily volume
9 379
Avg. Volume 20 sessions
12 061
Avg. Volume 20 sessions TWD
1 694 570.50
Avg. Volume 20 sessions USD
52 697.75
Record volume 1
951 743
Record volume 2
431 467
Record volume 3
378 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 867 736 671
Capitalization (USD)
89 180 875
Net sales (TWD)
2 366 846 000
Net sales (USD)
73 604 177
Free-Float
55.3 %
Free-Float capitalization (TWD)
1 585 858 391
Free-Float capitalization (USD)
49 317 024
Average Daily Capital Traded
0.06%
Highs and lows
1 week
137.00
141.00
1 month
132.00142.00
Current year
130.00159.00
1 year
130.00183.00
3 years
103.50209.00
5 years
103.50209.00
10 years
103.50209.00
Indicators
Moving average 5 days
139.70
Moving average 20 days
138.10
Moving average 50 days
140.72
Moving average 100 days
147.27
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
57.64
RSI 14 days
53.33
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.35% | -9.94% | -17.35% | 89.18M | ||
| +0.54% | +2.06% | -4.34% | -2.70% | 768M | ||
| +1.61% | +3.28% | -1.56% | -5.97% | 286M | ||
| +2.88% | +4.38% | -4.85% | +65.89% | 150M | ||
| Average | +1.35% | +1.24% | -5.17% | +9.97% | ||
| Weighted average by Cap. | +1.03% | +1.46% | -4.17% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | +36.84% | ||
| 2022 | -13.64% | ||
| 2021 | -33.67% |
- Stock Market
- Equities
- 2758 Stock
- Quotes Louisa Professional Coffee Ltd.
