LOTUS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 USD | -6.37% |
|
+5.71% | 0.00% |
| Apr. 19 | Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says | MT |
| Apr. 19 | Deutsche Bank Initiates Coverage on Lotus Technology With Hold Rating, $7 Price Target | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.31 $ | 7.8 $ | 8.65 $ | 8.01 $ | 7.5 $ |
| Volume | 75 800 | 64 468 | 231 297 | 93 909 | 84 578 |
| Change | +3.03% | +6.70% | +10.90% | -7.40% | -6.37% |
| Opening | 7.03 | 7.44 | 7.98 | 8.68 | 8.37 |
| High | 8.00 | 7.89 | 8.82 | 8.70 | 8.48 |
| Low | 7.03 | 7.26 | 7.86 | 7.90 | 7.50 |
Performance
| 1 day | -6.37% | ||
| 1 week | +5.71% | ||
| Current month | +28.64% | ||
| 1 month | +14.68% |
Volumes
marketsDaily volume
84 578
Avg. Volume 20 sessions
53 352
Avg. Volume 20 sessions USD
400 140.00
Record volume 1
319 920
Record volume 2
231 297
Record volume 3
192 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 214 496 012
Number of employees
3 180
Sales / Employee (USD)
0
Free-Float
99.99 %
Free-Float capitalization (USD)
5 075 011 050
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.03
8.82
1 month
5.508.82
Current year
5.5017.99
1 year
5.5017.99
3 years
5.5017.99
5 years
5.5017.99
10 years
5.5017.99
Indicators
Moving average 5 days
7.85
Moving average 20 days
6.57
Moving average 50 days
6.78
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-9.60%
STIM
RSI 9 days
57.34
RSI 14 days
55.37
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.37% | +5.71% | - | - | 5.21B | ||
| -2.23% | -4.68% | -28.69% | -5.42% | 28.32B | ||
| -4.88% | -8.98% | -44.10% | -37.64% | 10.49B | ||
| -2.25% | -0.79% | -57.42% | -29.20% | 9.94B | ||
| -5.27% | -14.68% | -47.02% | -24.95% | 7.29B | ||
| -0.99% | +4.15% | -64.04% | -70.72% | 7.04B | ||
| -1.48% | -4.49% | -36.82% | -62.85% | 6.14B | ||
| +1.16% | -1.92% | -14.15% | -13.17% | 5.24B | ||
| -5.22% | -5.22% | -43.81% | -68.01% | 2.68B | ||
| +0.68% | +0.80% | -0.67% | - | 2.38B | ||
| -0.61% | +2.18% | -8.38% | -9.39% | 2.07B | ||
| -6.77% | -18.33% | -38.61% | -32.88% | 728M | ||
| -2.54% | -6.50% | -4.96% | - | 313M | ||
| -6.11% | -12.77% | -47.88% | -59.00% | 204M | ||
| -5.08% | -11.46% | -20.00% | -27.51% | 196M | ||
| +1.19% | -7.58% | -56.72% | -83.26% | 165M | ||
| Average | -1.37% | -5.70% | -34.22% | -40.31% | ||
| Weighted average by Cap. | -0.94% | -4.27% | -37.61% | -27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LOT Stock
- Quotes Lotus Technology Inc.