LOTUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 AUD | +3.37% |
|
-1.08% | +61.40% |
| May. 09 | Lotus Resources Updates Mineral Resource of Letlhakane Project; Shares Fall 3% | MT |
| Mar. 27 | Lotus Resources Appoints Orimco as Debt Advisor for Kayelekera Project in Malawi | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.46 $ | 0.445 $ | 0.46 $ | 0.46 $ |
| Volume | 8 519 650 | 2 448 365 | 3 320 175 | 3 537 044 | 3 537 044 |
| Change | +7.95% | -3.16% | -3.26% | +3.37% | +3.37% |
| Opening | 0.46 | 0.47 | 0.46 | 0.47 | 0.465 |
| High | 0.48 | 0.47 | 0.47 | 0.47 | 0.47 |
| Low | 0.46 | 0.46 | 0.44 | 0.46 | 0.455 |
Performance
| 1 day | +3.37% | ||
| 1 week | -1.08% | ||
| Current month | +4.55% | ||
| 1 month | +9.52% | ||
| 3 months | +35.29% | ||
| 6 months | +87.76% | ||
| Current year | +61.40% | ||
| 1 year | +148.65% | ||
| 3 years | +130.00% | ||
| 5 years | +2,321.05% | ||
| 10 years | -78.10% |
Volumes
marketsDaily volume
3 537 044
Estimated daily volume
3 537 044
Avg. Volume 20 sessions
4 254 527
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
1 957 082.42
Avg. Volume 20 sessions USD
1 292 731.22
Record volume 1
62 421 400
Record volume 2
50 203 830
Record volume 3
37 210 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
815 167 316
Capitalization (USD)
538 450 619
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
78.8 %
Free-Float capitalization (AUD)
604 897 844
Free-Float capitalization (USD)
399 559 222
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.44
0.48
1 month
0.390.48
Current year
0.280.48
1 year
0.170.48
3 years
0.140.48
5 years
0.010.48
10 years
0.011.48
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.43
Moving average 50 days
0.41
Moving average 100 days
0.37
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
52.68
RSI 14 days
54.46
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -1.08% | +61.40% | +148.65% | 538M | ||
| -0.76% | -0.58% | -1.24% | +37.51% | 10.76B | ||
| -9.08% | -11.74% | +7.87% | +79.21% | 4.34B | ||
| +0.98% | +11.08% | +67.92% | +152.52% | 3.23B | ||
| +3.72% | +7.37% | +53.67% | +199.11% | 1.03B | ||
| -2.61% | +8.02% | -13.47% | -4.97% | 1.01B | ||
| 0.00% | +1.41% | +24.57% | +105.38% | 860M | ||
| 0.00% | -1.92% | +37.84% | +30.77% | 746M | ||
| -3.60% | -4.46% | -0.93% | +64.62% | 679M | ||
| -1.01% | -0.51% | +6.50% | +45.02% | 518M | ||
| -4.05% | -2.87% | +17.33% | +80.23% | 508M | ||
| +1.34% | +7.84% | +68.77% | +236.30% | 452M | ||
| 0.00% | 0.00% | +9.52% | -23.33% | 161M | ||
| +1.64% | +3.33% | +5.08% | +82.35% | 156M | ||
| -1.39% | -2.74% | -42.74% | -48.55% | 146M | ||
| +1.33% | +2.70% | +13.43% | +87.65% | 136M | ||
| Average | -0.64% | +1.27% | +19.72% | +79.53% | ||
| Weighted average by Cap. | -1.82% | +1.20% | +16.03% | +73.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
957ca841f55cb278fe31a4f436b.OomUzYrHyFBl8OquQGJ3bSbH_GY1cADmVTfs2gGG7Qw.dcegm-OAnzsnr43FMxYOJRGxth5iCC2AP02OsEbQoG94zMz6w4_xAlCfuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.46 | 2 | 3,533,823 |
| 02:10:45 am | 0.46 | 20,000 | 3,533,821 |
| 02:10:45 am | 0.46 | 2,021 | 3,513,821 |
| 02:10:45 am | 0.46 | 2 | 3,511,800 |
| 02:10:45 am | 0.46 | 8,600 | 3,511,798 |
| 02:10:45 am | 0.46 | 12,239 | 3,503,198 |
| 02:10:45 am | 0.46 | 13,522 | 3,490,959 |
| 02:10:45 am | 0.46 | 14,988 | 3,477,437 |
| 02:10:45 am | 0.46 | 438 | 3,462,449 |
| 02:10:45 am | 0.46 | 6,125 | 3,462,011 |
Monthly variations
Annual change
| 2024 | +61.40% | ||
| 2023 | +39.02% | ||
| 2022 | -33.87% | ||
| 2021 | +148.00% | ||
| 2020 | +150.00% | ||
| 2019 | +78.57% | ||
| 2018 | -83.33% | ||
| 2017 | -64.71% | ||
| 2016 | +183.33% | ||
| 2015 | -87.50% | ||
| 2014 | -17.24% | ||
| 2013 | -63.75% | ||
| 2012 | +45.45% | ||
| 2011 | -52.17% | ||
| 2010 | -14.81% | ||
| 2009 | +12.50% |
- Stock Market
- Equities
- LOT Stock
- Quotes Lotus Resources Limited