Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 HKD | 0.00% | +1.96% | +73.33% |
Apr. 29 | Lotus Horizon to Return to Profit in Fiscal 2023 | MT |
Apr. 26 | Lotus Horizon Holdings Limited Provides Unaudited Consolidated Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.26 $ | 0.255 $ | 0.25 $ | 0.26 $ | 0.26 $ |
Volume | 632 000 | 816 000 | 1 184 000 | 976 000 | 296 000 |
Change | +1.96% | -1.92% | -1.96% | +4.00% | 0.00% |
Opening | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 |
High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 week | +1.96% | ||
Current month | +11.11% | ||
1 month | +8.33% | ||
3 months | +79.31% | ||
6 months | +205.88% | ||
Current year | +73.33% | ||
1 year | +312.70% | ||
3 years | +122.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.96% | +73.33% | +312.70% | 63.99M | ||
+3.48% | +2.94% | +10.43% | +99.79% | 12.63B | ||
+0.87% | +0.47% | +36.94% | -2.96% | 4.62B | ||
-1.01% | -4.43% | -4.06% | -30.55% | 982M | ||
+1.35% | +1.16% | +155.61% | +1,090.91% | 819M | ||
+1.66% | +0.55% | +18.71% | +62.83% | 485M | ||
0.00% | +2.33% | +19.73% | +28.00% | 424M | ||
-1.06% | -5.33% | -27.71% | -10.55% | 370M | ||
+1.74% | +5.56% | -24.41% | -30.40% | 366M | ||
-0.79% | -6.90% | +16.31% | +13.60% | 356M | ||
+0.73% | -0.72% | -14.60% | +14.58% | 349M | ||
+2.02% | -2.42% | -1.46% | +49.63% | 286M | ||
0.00% | +2.42% | +51.19% | +71.62% | 272M | ||
+2.64% | +6.09% | +13.23% | -1.94% | 268M | ||
-3.47% | -14.38% | -33.63% | -31.80% | 215M | ||
+9.80% | -18.25% | -53.91% | -61.51% | 210M | ||
Average | +1.12% | -1.48% | +14.73% | +98.37% | ||
Weighted average by Cap. | +2.28% | +1.53% | +18.84% | +96.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:43:17 pm | 0.26 | 72,000 | 296,000 |
10:42:50 pm | 0.255 | 40,000 | 224,000 |
10:42:50 pm | 0.255 | 24,000 | 184,000 |
10:42:50 pm | 0.255 | 16,000 | 160,000 |
10:42:50 pm | 0.255 | 40,000 | 144,000 |
10:02:25 pm | 0.25 | 24,000 | 104,000 |
10:02:25 pm | 0.25 | 40,000 | 80,000 |
Monthly variations
Annual change
2024 | +73.33% | ||
2023 | +56.25% | ||
2022 | -11.11% | ||
2021 | -7.69% | ||
2020 | -83.04% |
- Stock Market
- Equities
- 6063 Stock
- Quotes Lotus Horizon Holdings Limited