LOTUS HEALTH GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 CNY | +0.97% |
|
-3.03% | -31.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.14 ¥ | 4.19 ¥ | 4.13 ¥ | 4.12 ¥ | 4.16 ¥ |
| Volume | 55 058 730 | 45 999 600 | 33 106 840 | 29 784 800 | 30 713 700 |
| Change | -3.50% | +1.21% | -1.43% | -0.24% | +0.97% |
| Opening | 4.25 | 4.15 | 4.22 | 4.13 | 4.12 |
| High | 4.26 | 4.25 | 4.22 | 4.18 | 4.16 |
| Low | 4.13 | 4.15 | 4.12 | 4.12 | 4.08 |
Performance
| 1 day | +0.97% | ||
| 1 week | -3.03% | ||
| Current month | -5.45% | ||
| 1 month | -0.48% | ||
| 3 months | +3.23% | ||
| 6 months | -42.06% | ||
| Current year | -31.24% | ||
| 1 year | +45.45% | ||
| 3 years | +44.44% | ||
| 5 years | +214.27% | ||
| 10 years | +131.00% |
Volumes
marketsDaily volume
30 713 700
Avg. Volume 20 sessions
53 094 626
Avg. Volume 20 sessions CNY
220 873 644.16
Avg. Volume 20 sessions USD
30 579 735.16
Record volume 1
325 519 087
Record volume 2
293 564 356
Record volume 3
289 205 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 383 000 058
Capitalization (USD)
1 022 168 975
Net sales (CNY)
2 100 722 964
Net sales (USD)
290 842 994
Number of employees
1 413
Sales / Employee (CNY)
1 486 711
Sales / Employee (USD)
205 834
Free-Float
62.52 %
Free-Float capitalization (CNY)
4 666 247 646
Free-Float capitalization (USD)
646 037 320
Average Daily Capital Traded
2.99%
Highs and lows
1 week
4.08
4.26
1 month
4.014.58
Current year
3.296.50
1 year
2.668.24
3 years
1.968.24
5 years
0.948.24
10 years
0.948.24
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.26
Moving average 50 days
4.54
Moving average 100 days
4.75
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
41.16
RSI 14 days
42.67
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -3.03% | -31.24% | +45.45% | 1.02B | ||
| +1.33% | -2.19% | +0.13% | -29.17% | 29.22B | ||
| +1.90% | +2.58% | +23.12% | +18.44% | 25.46B | ||
| +0.33% | -1.44% | +4.67% | +11.03% | 11.06B | ||
| -0.55% | -3.07% | +15.10% | -8.13% | 5.27B | ||
| +0.71% | -1.65% | +18.43% | +23.34% | 4.47B | ||
| +0.66% | +1.07% | -8.30% | -15.51% | 3.83B | ||
| +0.45% | -0.22% | +2.12% | -14.49% | 3.4B | ||
| 0.00% | -4.26% | +0.07% | -21.14% | 2.99B | ||
| +0.61% | -2.90% | +25.54% | +36.02% | 2.79B | ||
| +0.36% | -5.36% | -9.05% | +0.98% | 2.49B | ||
| +1.48% | -2.95% | +1.61% | -25.86% | 2.34B | ||
| +1.01% | +0.89% | +45.81% | -14.72% | 2.25B | ||
| +3.06% | +0.14% | +8.80% | -8.65% | 2.09B | ||
| +1.61% | +0.48% | +45.50% | +34.62% | 2.03B | ||
| +1.20% | -0.13% | -4.98% | -7.93% | 1.84B | ||
| Average | +0.95% | -0.63% | +8.58% | +1.52% | ||
| Weighted average by Cap. | +1.14% | -0.37% | +9.82% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.24% | ||
| 2023 | +123.25% | ||
| 2022 | -9.97% | ||
| 2021 | +6.74% | ||
| 2020 | +32.28% | ||
| 2019 | +46.56% | ||
| 2018 | -38.24% | ||
| 2017 | -40.47% | ||
| 2016 | -35.99% | ||
| 2015 | +82.92% | ||
| 2014 | +70.16% | ||
| 2013 | -14.29% | ||
| 2012 | -10.95% | ||
| 2011 | -30.31% | ||
| 2010 | -21.14% | ||
| 2009 | +180.82% | ||
| 2008 | -63.13% | ||
| 2007 | +157.81% | ||
| 2006 | +122.68% | ||
| 2005 | -16.74% | ||
| 2004 | -56.53% | ||
| 2003 | -18.79% | ||
| 2002 | -29.84% | ||
| 2001 | +25.82% | ||
| 2000 | +46.83% | ||
| 1999 | +22.03% | ||
| 1998 | +17.30% |
- Stock Market
- Equities
- 600186 Stock
- Quotes Lotus Health Group Company
