LOTTOMATICA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 EUR | 0.00% |
|
-0.55% | +10.52% |
| May. 02 | Futures bullish; Mib restarts at 33,700 points | AN |
| Apr. 30 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 10.85 € | 10.85 € | 10.83 € | 10.82 € |
| Volume | 500 317 | 138 687 | 180 911 | 290 152 |
| Change | -1.18% | 0.00% | -0.18% | -0.09% |
| Opening | 11.05 | 10.93 | 10.99 | 10.99 |
| High | 11.05 | 10.93 | 10.99 | 10.99 |
| Low | 10.81 | 10.78 | 10.80 | 10.80 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | +0.19% | ||
| 3 months | -2.75% | ||
| 6 months | +19.96% | ||
| Current year | +10.52% | ||
| 1 year | +27.53% |
Volumes
marketsDaily volume
290 152
Estimated daily volume
290 152
Avg. Volume 20 sessions
287 103
Daily volume ratio
1.01
Avg. Volume 20 sessions
3 106 454.46
Avg. Volume 20 sessions USD
3 338 413.41
Record volume 1
13 006 120
Record volume 2
2 759 922
Record volume 3
2 756 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 733 435 957
Capitalization (USD)
2 937 541 620
Net sales (EUR)
1 651 017 000
Net sales (USD)
1 774 298 439
Number of employees
1 861
Sales / Employee (EUR)
887 167
Sales / Employee (USD)
953 411
Free-Float
42.55 %
Free-Float capitalization (EUR)
1 163 143 434
Free-Float capitalization (USD)
1 249 995 354
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.78
11.05
1 month
10.2711.13
Current year
9.4311.99
1 year
7.3511.99
3 years
7.3511.99
5 years
7.3511.99
10 years
7.3511.99
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.61
Moving average 50 days
10.97
Moving average 100 days
10.69
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
59.61
RSI 14 days
54.19
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | +10.52% | +27.53% | 2.94B | ||
| -0.86% | +7.79% | +15.21% | +3.81% | 36.08B | ||
| +0.32% | +0.24% | +2.73% | -3.97% | 24.02B | ||
| +0.54% | +2.21% | -15.43% | -27.73% | 20.79B | ||
| +0.61% | +3.11% | -12.91% | -20.72% | 20.68B | ||
| -1.13% | +2.37% | +21.45% | +77.05% | 20.62B | ||
| -0.93% | +0.72% | -3.72% | +4.80% | 16.78B | ||
| +0.74% | +7.14% | +3.09% | -4.75% | 10.15B | ||
| -0.36% | -0.44% | -22.74% | -19.99% | 7.87B | ||
| -0.10% | +4.05% | +3.62% | +1.31% | 7.4B | ||
| +0.69% | +4.74% | +47.12% | +61.46% | 7.19B | ||
| -0.76% | -3.95% | +3.71% | -9.27% | 7.05B | ||
| -0.84% | -0.74% | -21.63% | -47.32% | 6.3B | ||
| +0.45% | -0.26% | +1.30% | -3.77% | 6.08B | ||
| -2.17% | -0.19% | -14.95% | -24.23% | 5.16B | ||
| +3.36% | +6.23% | +24.57% | +7.52% | 5.12B | ||
| Average | -0.04% | +2.37% | +2.62% | +1.36% | ||
| Weighted average by Cap. | -0.17% | +3.49% | +2.95% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b22.A4tYo--J1a5SgYV4By9hE-fhSwY4RIJJrp33HashCNM.St42xITolp8r1NUdcW0MQ9elfUhMdsgA5OivbYZUWYN1uRuXi-uvyx636g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 10.82 | 24 | 284,827 |
| 11:35:22 am | 10.82 | 744 | 284,803 |
| 11:35:22 am | 10.82 | 886 | 284,059 |
| 11:35:22 am | 10.82 | 22 | 283,173 |
| 11:35:22 am | 10.82 | 500 | 283,151 |
| 11:35:22 am | 10.82 | 371 | 282,651 |
| 11:35:22 am | 10.82 | 972 | 282,280 |
| 11:35:22 am | 10.82 | 783 | 281,308 |
| 11:35:22 am | 10.82 | 1,110 | 280,525 |
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +19.39% |
- Stock Market
- Equities
- LTMC Stock
- Quotes Lottomatica Group S.p.A.