LOTTE TOUR DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,710 KRW | -2.22% |
|
-2.12% | +3.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9920 ₩ | 9890 ₩ | 9950 ₩ | 9930 ₩ | 9710 ₩ |
| Volume | 362 479 | 355 043 | 427 802 | 750 771 | 519 561 |
| Change | +∞% | -0.30% | +0.61% | -0.20% | -2.22% |
| Opening | 9,860.00 | 9,990.00 | 9,890.00 | 10,060.00 | 9,900.00 |
| High | 10,010.00 | 9,990.00 | 10,000.00 | 10,120.00 | 9,910.00 |
| Low | 9,810.00 | 9,810.00 | 9,850.00 | 9,870.00 | 9,640.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.12% | ||
| Current month | -2.71% | ||
| 3 months | +2.21% | ||
| 6 months | -10.51% | ||
| Current year | +3.52% | ||
| 1 year | -16.44% | ||
| 3 years | -51.57% | ||
| 5 years | -22.01% | ||
| 10 years | +6.31% |
Volumes
marketsDaily volume
519 561
Avg. Volume 20 sessions
556 727
Avg. Volume 20 sessions KRW
5 405 819 170.00
Avg. Volume 20 sessions USD
3 978 682.91
Record volume 1
12 117 710
Record volume 2
11 225 600
Record volume 3
8 291 529
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
742 802 076 087
Capitalization (USD)
546 702 328
Net sales (KRW)
314
Net sales (USD)
0
Number of employees
1 017
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.8 %
Free-Float capitalization (KRW)
392 163 823 049
Free-Float capitalization (USD)
288 632 574
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9 640.00
10 120.00
1 month
9 380.0010 290.00
Current year
8 810.0010 720.00
1 year
8 810.0017 680.00
3 years
8 680.0023 650.00
5 years
6 800.0023 650.00
10 years
6 620.0026 300.00
Indicators
Moving average 5 days
9 880.00
Moving average 20 days
9 833.50
Moving average 50 days
9 616.20
Moving average 100 days
9 482.00
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
43.86
RSI 14 days
47.99
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.12% | +3.52% | -16.44% | 547M | ||
| -0.71% | -2.56% | +4.54% | +34.10% | 126B | ||
| +0.74% | +6.11% | +57.82% | +70.92% | 36.75B | ||
| +0.49% | +1.04% | -24.89% | +17.99% | 15.1B | ||
| +2.02% | +15.33% | +84.12% | +232.18% | 9.43B | ||
| +2.35% | -2.24% | +50.97% | +37.97% | 6.21B | ||
| -3.16% | -0.44% | -15.93% | +13.98% | 2.52B | ||
| +0.24% | +0.72% | +14.17% | +12.33% | 2.17B | ||
| -2.22% | -11.22% | -1.85% | +2.12% | 1.94B | ||
| +2.29% | -1.02% | +2.92% | +15.48% | 1.87B | ||
| +0.89% | 0.00% | - | - | 1.87B | ||
| +1.36% | -1.84% | -23.52% | -29.50% | 1.43B | ||
| 0.00% | +5.01% | +54.83% | +225.01% | 1.18B | ||
| +19.14% | +23.06% | +57.93% | +144.12% | 996M | ||
| +2.60% | +5.34% | +12.52% | -1.30% | 966M | ||
| +0.22% | +5.14% | -9.39% | +29.66% | 935M | ||
| Average | +1.75% | +2.65% | +17.85% | +52.57% | ||
| Weighted average by Cap. | +0.27% | +0.41% | +16.92% | +48.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -35.09% | ||
| 2022 | -17.66% | ||
| 2021 | +17.00% | ||
| 2020 | +4.90% | ||
| 2019 | -1.72% | ||
| 2018 | +34.72% | ||
| 2017 | +46.74% | ||
| 2016 | -13.41% | ||
| 2015 | -8.60% | ||
| 2014 | +72.65% | ||
| 2013 | -33.50% | ||
| 2012 | -17.06% | ||
| 2011 | -35.75% | ||
| 2010 | -32.74% | ||
| 2009 | +79.84% | ||
| 2008 | -69.30% | ||
| 2007 | +197.34% | ||
| 2006 | -20.58% |
- Stock Market
- Equities
- A032350 Stock
- Quotes Lotte Tour Development Co., Ltd.
