End-of-day quote
Korea S.E.
06:00:00 2024-05-15 pm EDT
|
5-day change
|
1st Jan Change
|
69,200
KRW
|
-0.29%
|
|
-2.12%
|
-7.73%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Last |
70700 ₩
|
70300 ₩
|
69800 ₩
|
69400 ₩
|
69200 ₩
|
Volume |
55 171 |
44 530 |
31 987 |
48 786 |
67 720 |
Change |
-0.84%
|
-0.57%
|
-0.71%
|
-0.57%
|
-0.29%
|
Opening |
71,100.00 |
71,300.00 |
70,300.00 |
70,300.00 |
70,400.00 |
High |
71,500.00 |
71,300.00 |
70,500.00 |
70,300.00 |
70,800.00 |
Low |
70,600.00 |
69,700.00 |
69,500.00 |
69,000.00 |
68,800.00 |
Avg. Volume 20 sessions
43 530
Avg. Volume 20 sessions KRW
3 012 276 000.00
Avg. Volume 20 sessions USD
2 220 047.41
Record volume 1
1 238 300
Capital turnover ratio
0.00
Capitalization (KRW)
1 970 651 713 704
Capitalization (USD)
1 452 370 313
Number of employees
17 055
Free-Float capitalization (KRW)
762 962 398 170
Free-Float capitalization (USD)
562 303 287
Average Daily Capital Traded
0.15%
Moving average 5 days
69 880.00
Moving average 20 days
68 395.00
Moving average 50 days
71 216.00
Moving average 100 days
74 268.00
Price spread / (MMA5) +0.98% Price spread / (MMA20) -1.16% Price spread / (MMA50) +2.91% Price spread / (MMA100) +7.32%
More charts
|