LOTTE REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,310 KRW | +1.85% |
|
+4.25% | +4.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3175 ₩ | 3200 ₩ | 3210 ₩ | 3250 ₩ | 3310 ₩ |
| Volume | 208 596 | 171 620 | 216 776 | 210 444 | 277 677 |
| Change | +1.11% | +0.79% | +0.31% | +1.25% | +1.85% |
| Opening | 3,155.00 | 3,195.00 | 3,220.00 | 3,210.00 | 3,250.00 |
| High | 3,175.00 | 3,210.00 | 3,220.00 | 3,250.00 | 3,310.00 |
| Low | 3,135.00 | 3,150.00 | 3,180.00 | 3,210.00 | 3,230.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.25% | ||
| Current month | +4.25% | ||
| 1 month | +0.76% | ||
| 3 months | +4.91% | ||
| 6 months | +7.99% | ||
| Current year | +4.91% | ||
| 1 year | -10.78% | ||
| 3 years | -40.14% |
Volumes
marketsDaily volume
277 677
Avg. Volume 20 sessions
215 351
Avg. Volume 20 sessions KRW
712 811 810.00
Avg. Volume 20 sessions USD
521 065.43
Record volume 1
46 404 230
Record volume 2
38 408 560
Record volume 3
7 915 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
806 082 575 923
Capitalization (USD)
589 246 363
Net sales (KRW)
118
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (KRW)
403 041 287 962
Free-Float capitalization (USD)
294 623 182
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 180.00
3 310.00
1 month
3 080.003 310.00
Current year
2 985.003 380.00
1 year
2 805.004 030.00
3 years
2 805.006 250.00
5 years
2 805.007 100.00
10 years
2 805.007 100.00
Indicators
Moving average 5 days
3 229.00
Moving average 20 days
3 188.50
Moving average 50 days
3 235.10
Moving average 100 days
3 182.40
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
70.43
RSI 14 days
62.97
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.25% | +4.91% | -10.78% | 589M | ||
| +0.91% | +5.42% | +4.47% | +39.94% | 48.2B | ||
| +0.50% | +0.24% | -10.82% | +4.65% | 12.75B | ||
| +0.43% | +2.20% | -20.64% | -31.29% | 11.32B | ||
| +0.45% | -1.77% | -12.00% | +0.14% | 10.81B | ||
| +0.23% | +0.60% | -2.95% | -5.40% | 7.65B | ||
| +0.47% | -0.76% | -4.38% | +6.92% | 6.67B | ||
| -1.03% | +2.67% | -5.88% | -6.80% | 5.81B | ||
| +0.40% | +0.84% | -7.09% | -12.76% | 5.42B | ||
| +0.19% | -0.42% | -6.82% | +3.85% | 4.66B | ||
| +0.59% | +0.67% | -8.74% | +11.75% | 4.05B | ||
| -0.70% | -0.70% | -0.70% | 0.00% | 3.97B | ||
| -0.40% | -0.23% | -5.53% | -12.96% | 3.87B | ||
| -0.41% | +13.55% | +1.56% | +65.30% | 3.42B | ||
| +0.39% | +0.04% | +1.01% | +46.67% | 3.05B | ||
| +0.11% | +0.36% | +2.05% | +18.28% | 2.91B | ||
| Average | +0.27% | +2.66% | -4.47% | +7.34% | ||
| Weighted average by Cap. | +0.46% | +3.21% | -3.58% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | -20.93% | ||
| 2022 | -28.11% | ||
| 2021 | +3.74% | ||
| 2020 | -13.15% | ||
| 2019 | -5.23% |
- Stock Market
- Equities
- A330590 Stock
- Quotes LOTTE REIT Co., Ltd.