LOTTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,900 KRW | +0.19% |
|
+1.13% | -0.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26600 ₩ | 27200 ₩ | 26850 ₩ | 26850 ₩ | 26900 ₩ |
| Volume | 89 737 | 81 088 | 60 352 | 117 982 | 102 440 |
| Change | -1.48% | +2.26% | -1.29% | 0.00% | +0.19% |
| Opening | 26,950.00 | 27,000.00 | 27,250.00 | 26,800.00 | 27,100.00 |
| High | 27,150.00 | 27,250.00 | 27,250.00 | 27,100.00 | 27,300.00 |
| Low | 26,600.00 | 26,850.00 | 26,750.00 | 26,550.00 | 26,700.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.13% | ||
| Current month | -2.89% | ||
| 1 month | +6.96% | ||
| 3 months | -11.80% | ||
| 6 months | -8.03% | ||
| Current year | -0.55% | ||
| 1 year | -6.92% | ||
| 3 years | -28.17% | ||
| 5 years | -41.33% | ||
| 10 years | -61.72% |
Volumes
marketsDaily volume
102 440
Avg. Volume 20 sessions
91 945
Avg. Volume 20 sessions KRW
2 473 320 500.00
Avg. Volume 20 sessions USD
1 825 310.53
Record volume 1
20 170 350
Record volume 2
9 857 252
Record volume 3
6 373 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 941 615 552 846
Capitalization (USD)
1 432 912 278
Net sales (KRW)
15 155
Net sales (USD)
11
Number of employees
286
Sales / Employee (KRW)
53
Sales / Employee (USD)
0
Free-Float
25.94 %
Free-Float capitalization (KRW)
744 435 411 638
Free-Float capitalization (USD)
549 393 334
Average Daily Capital Traded
0.13%
Highs and lows
1 week
26 550.00
27 300.00
1 month
25 000.0028 000.00
Current year
24 300.0033 750.00
1 year
24 200.0033 750.00
3 years
24 200.0043 650.00
5 years
20 050.0046 650.00
10 years
20 050.00130 000.00
Indicators
Moving average 5 days
26 880.00
Moving average 20 days
26 610.00
Moving average 50 days
27 521.00
Moving average 100 days
27 817.00
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
50.61
RSI 14 days
49.08
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.13% | -0.55% | -6.92% | 1.43B | ||
| -2.05% | +0.47% | +19.69% | +33.86% | 52.81B | ||
| +1.28% | -1.49% | +23.74% | +29.37% | 12.11B | ||
| +0.26% | -1.71% | -33.84% | -26.70% | 7.78B | ||
| -1.07% | -4.26% | +13.52% | -2.46% | 6.31B | ||
| 0.00% | -0.78% | -21.95% | -30.05% | 5.33B | ||
| -0.52% | -6.73% | +0.47% | +62.70% | 4.06B | ||
| +1.70% | +3.73% | -12.95% | +2.76% | 3.12B | ||
| +0.88% | -6.88% | -8.00% | -40.26% | 2.55B | ||
| +3.92% | -4.79% | -26.39% | -52.96% | 2.28B | ||
| +0.36% | -5.12% | -6.85% | +1.23% | 1.55B | ||
| -0.29% | -2.12% | -7.73% | -15.09% | 1.45B | ||
| -4.26% | -5.26% | +5.88% | -15.49% | 1.37B | ||
| +1.26% | +7.39% | +8.11% | - | 1.14B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 995M | ||
| +2.45% | +3.17% | +8.68% | +2.97% | 964M | ||
| Average | +0.13% | -0.84% | -2.79% | -4.60% | ||
| Weighted average by Cap. | -0.82% | +0.60% | +8.65% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | -12.18% | ||
| 2022 | +3.01% | ||
| 2021 | -15.30% | ||
| 2020 | -9.37% | ||
| 2019 | -26.09% | ||
| 2018 | -19.05% | ||
| 2017 | -8.82% | ||
| 2016 | -21.68% | ||
| 2015 | +28.03% | ||
| 2014 | -6.90% | ||
| 2013 | +17.30% | ||
| 2012 | -4.51% | ||
| 2011 | +13.20% | ||
| 2010 | +16.99% | ||
| 2009 | -1.23% | ||
| 2008 | -22.78% | ||
| 2007 | +39.67% | ||
| 2006 | +1.17% | ||
| 2005 | +50.82% | ||
| 2004 | +76.81% | ||
| 2003 | -5.97% | ||
| 2002 | +47.22% | ||
| 2001 | +193.21% | ||
| 2000 | -18.15% | ||
| 1999 | +48.35% | ||
| 1998 | -2.15% | ||
| 1997 | -5.10% | ||
| 1996 | +8.89% | ||
| 1995 | -23.01% | ||
| 1994 | +47.04% | ||
| 1993 | +99.75% | ||
| 1992 | +10.25% |
- Stock Market
- Equities
- A004990 Stock
- Quotes LOTTE Corporation
