LOTTE CHEMICAL PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 PKR | -0.66% |
|
-1.04% | -33.09% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 18.43 ₨ | 18.28 ₨ | 18.07 ₨ | 18.18 ₨ | 18.06 ₨ | 18.06 ₨ |
| Volume | 1 828 313 | 1 495 238 | 1 170 021 | 921 980 | 569 715 | 569 715 |
| Change | +0.05% | -0.81% | -1.15% | +0.61% | -0.66% | -0.66% |
| Opening | 18.49 | 18.44 | 18.30 | 18.25 | 18.12 | 18.12 |
| High | 18.73 | 18.63 | 18.32 | 18.35 | 18.35 | 18.35 |
| Low | 18.40 | 18.24 | 18.01 | 18.00 | 17.96 | 17.96 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.04% | ||
| Current month | +2.15% | ||
| 1 month | -1.26% | ||
| 3 months | -4.24% | ||
| 6 months | -34.85% | ||
| Current year | -33.09% | ||
| 1 year | -33.72% | ||
| 3 years | +24.55% | ||
| 5 years | +31.73% | ||
| 10 years | +157.26% |
Volumes
marketsDaily volume
569 715
Avg. Volume 20 sessions
2 155 041
Avg. Volume 20 sessions PKR
38 920 040.46
Avg. Volume 20 sessions USD
139 917.55
Record volume 1
175 930 500
Record volume 2
76 647 000
Record volume 3
70 601 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
98 965 657
Capitalization (USD)
98 965 657
Net sales ()
81 619
Number of employees
226
Sales / Employee ()
361
Sales / Employee (USD)
361
Free-Float
24.99 %
Free-Float capitalization (PKR)
24 728 036
Free-Float capitalization (USD)
24 728 036
Average Daily Capital Traded
39.33%
Highs and lows
1 week
17.96
18.73
1 month
16.9518.74
Current year
16.9528.56
1 year
16.9530.24
3 years
12.7035.24
5 years
8.2335.24
10 years
4.9435.24
Indicators
Moving average 5 days
18.20
Moving average 20 days
18.03
Moving average 50 days
18.63
Moving average 100 days
20.43
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
46.19
RSI 14 days
44.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.04% | -33.09% | -33.72% | 98.97M | ||
| +1.67% | -0.29% | +5.31% | +14.17% | 106B | ||
| -2.25% | -2.38% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +13.79% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.43% | +16.94% | +3.25% | 39.15B | ||
| -0.70% | -1.30% | +5.18% | +10.28% | 32.86B | ||
| +1.70% | +2.22% | +14.13% | +37.51% | 20.29B | ||
| +0.06% | -0.47% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -3.66% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.34% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +0.35% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.60% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.19% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -3.30% | -17.20% | -47.11% | 9.12B | ||
| Average | -0.02% | +0.42% | +8.92% | +30.97% | ||
| Weighted average by Cap. | +0.05% | +0.74% | +13.48% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.09% | ||
| 2023 | +4.21% | ||
| 2022 | +89.60% | ||
| 2021 | -9.30% | ||
| 2020 | +7.42% | ||
| 2019 | -16.99% | ||
| 2018 | +134.58% | ||
| 2017 | -13.46% | ||
| 2016 | +28.00% | ||
| 2015 | -5.25% | ||
| 2014 | -6.54% | ||
| 2013 | -0.14% | ||
| 2012 | -20.71% | ||
| 2011 | -32.34% | ||
| 2010 | +74.97% | ||
| 2009 | +392.45% | ||
| 2008 | -68.51% | ||
| 2007 | +3.06% | ||
| 2006 | -39.13% | ||
| 2005 | -32.92% | ||
| 2004 | -10.11% | ||
| 2003 | +81.63% |
- Stock Market
- Equities
- LOTCHEM Stock
- Quotes Lotte Chemical Pakistan Limited
