LOTTE CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,700 KRW | +2.85% |
|
+3.04% | -27.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 108900 ₩ | 110500 ₩ | 107300 ₩ | 108600 ₩ | 111700 ₩ |
| Volume | 85 955 | 98 161 | 91 752 | 132 052 | 97 754 |
| Change | +∞% | +1.47% | -2.90% | +1.21% | +2.85% |
| Opening | 109,900.00 | 109,000.00 | 110,900.00 | 108,800.00 | 108,600.00 |
| High | 110,400.00 | 110,800.00 | 111,000.00 | 112,500.00 | 112,300.00 |
| Low | 108,100.00 | 108,600.00 | 107,300.00 | 108,400.00 | 107,700.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | +3.04% | ||
| Current month | +3.91% | ||
| 1 month | +1.27% | ||
| 3 months | -17.01% | ||
| 6 months | -21.72% | ||
| Current year | -27.09% | ||
| 1 year | -36.86% | ||
| 3 years | -60.53% | ||
| 5 years | -57.28% | ||
| 10 years | -31.68% |
Volumes
marketsDaily volume
97 754
Avg. Volume 20 sessions
134 987
Avg. Volume 20 sessions KRW
15 078 047 900.00
Avg. Volume 20 sessions USD
11 037 131.06
Record volume 1
1 620 240
Record volume 2
1 424 010
Record volume 3
1 405 479
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 741 671 513 661
Capitalization (USD)
3 470 903 548
Net sales (KRW)
19 949
Net sales (USD)
15
Number of employees
4 803
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
41.78 %
Free-Float capitalization (KRW)
1 994 283 652 438
Free-Float capitalization (USD)
1 459 815 634
Average Daily Capital Traded
0.32%
Highs and lows
1 week
107 300.00
112 500.00
1 month
96 100.00112 500.00
Current year
96 100.00154 000.00
1 year
96 100.00189 700.00
3 years
96 100.00291 500.00
5 years
96 100.00338 000.00
10 years
96 100.00475 000.00
Indicators
Moving average 5 days
109 400.00
Moving average 20 days
104 750.00
Moving average 50 days
114 398.00
Moving average 100 days
126 286.00
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
61.91
RSI 14 days
54.44
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +3.04% | -27.09% | -36.86% | 3.47B | ||
| -0.08% | +3.52% | +8.24% | +13.48% | 41.74B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.63B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.49B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.21B | ||
| -0.55% | -1.22% | -7.71% | +23.31% | 9.96B | ||
| -2.03% | -1.14% | +14.19% | +86.09% | 8.05B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.86B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.58B | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.82B | ||
| +3.30% | +11.20% | +19.18% | +43.31% | 2.78B | ||
| -3.35% | -1.69% | +20.65% | +71.77% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.31B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.8B | ||
| +1.23% | -0.74% | -18.63% | -19.73% | 1.63B | ||
| Average | -0.48% | -0.57% | -6.92% | -1.96% | ||
| Weighted average by Cap. | -0.55% | +0.54% | -4.37% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.09% | ||
| 2023 | -14.17% | ||
| 2022 | -17.74% | ||
| 2021 | -21.38% | ||
| 2020 | +23.21% | ||
| 2019 | -19.13% | ||
| 2018 | -24.73% | ||
| 2017 | -0.27% | ||
| 2016 | +51.54% | ||
| 2015 | +52.19% | ||
| 2014 | -31.03% | ||
| 2013 | -5.50% | ||
| 2012 | -17.62% | ||
| 2011 | +10.78% | ||
| 2010 | +162.44% | ||
| 2009 | +98.26% | ||
| 2008 | -51.00% | ||
| 2007 | +51.80% | ||
| 2006 | +39.00% | ||
| 2005 | +3.41% | ||
| 2004 | -21.38% | ||
| 2003 | +183.41% | ||
| 2002 | +23.30% | ||
| 2001 | +177.17% | ||
| 2000 | -60.06% | ||
| 1999 | +13.57% | ||
| 1998 | +94.44% | ||
| 1997 | -12.20% | ||
| 1996 | -43.84% | ||
| 1995 | -36.52% | ||
| 1994 | +183.25% | ||
| 1993 | +14.37% | ||
| 1992 | +38.67% |
- Stock Market
- Equities
- A011170 Stock
- Quotes Lotte Chemical Corporation
