LOTES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,605 TWD | -1.23% |
|
-6.69% | +50.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1645 NT$ | 1660 NT$ | 1665 NT$ | 1625 NT$ | 1605 NT$ |
| Volume | 1 365 734 | 663 730 | 757 558 | 1 079 469 | 652 568 |
| Change | -4.36% | +0.91% | +0.30% | -2.40% | -1.23% |
| Opening | 1,720.00 | 1,645.00 | 1,675.00 | 1,655.00 | 1,620.00 |
| High | 1,735.00 | 1,675.00 | 1,700.00 | 1,665.00 | 1,635.00 |
| Low | 1,630.00 | 1,635.00 | 1,660.00 | 1,600.00 | 1,600.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -6.69% | ||
| 1 month | +11.46% | ||
| 3 months | +42.67% | ||
| 6 months | +73.14% | ||
| Current year | +50.00% | ||
| 1 year | +83.43% | ||
| 3 years | +172.96% | ||
| 5 years | +619.73% | ||
| 10 years | +1,063.04% |
Volumes
marketsDaily volume
652 568
Avg. Volume 20 sessions
1 160 910
Avg. Volume 20 sessions TWD
1 863 260 550.00
Avg. Volume 20 sessions USD
57 399 604.50
Record volume 1
10 186 000
Record volume 2
9 418 000
Record volume 3
8 635 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
178 572 829 222
Capitalization (USD)
5 501 114 577
Net sales (TWD)
24 483 463 000
Net sales (USD)
754 237 561
Free-Float
73.8 %
Free-Float capitalization (TWD)
131 786 259 236
Free-Float capitalization (USD)
4 059 807 502
Average Daily Capital Traded
1.04%
Highs and lows
1 week
1 600.00
1 735.00
1 month
1 415.001 735.00
Current year
921.001 735.00
1 year
693.001 735.00
3 years
490.001 735.00
5 years
193.001 735.00
10 years
75.001 735.00
Indicators
Moving average 5 days
1 640.00
Moving average 20 days
1 580.25
Moving average 50 days
1 488.40
Moving average 100 days
1 270.09
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-20.87%
STIM
RSI 9 days
51.26
RSI 14 days
55.69
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -6.69% | +50.00% | +83.43% | 5.5B | ||
| -0.53% | -2.84% | +33.53% | +74.58% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.59% | -6.67% | +32.18% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.66% | +25.85% | +115.27% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.70% | -1.58% | +18.21% | +39.64% | ||
| Weighted average by Cap. | -0.86% | -2.72% | +26.33% | +46.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +29.54% | ||
| 2022 | +8.54% | ||
| 2021 | +60.38% | ||
| 2020 | +47.13% | ||
| 2019 | +52.48% | ||
| 2018 | +4.70% | ||
| 2017 | +112.18% | ||
| 2016 | -22.29% | ||
| 2015 | -16.38% | ||
| 2014 | +124.01% | ||
| 2013 | -27.09% | ||
| 2012 | +22.21% | ||
| 2011 | -53.40% | ||
| 2010 | -11.02% | ||
| 2009 | +851.61% | ||
| 2008 | -53.39% | ||
| 2007 | -36.80% | ||
| 2006 | +26.33% |
- Stock Market
- Equities
- 3533 Stock
- Quotes Lotes Co., Ltd
