LOPEZ HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 PHP | +1.82% |
|
+4.53% | -7.76% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.76 ₱ | 3.76 ₱ | 3.74 ₱ | 3.85 ₱ | 3.92 ₱ |
| Volume | 16 000 | 24 000 | 43 000 | 96 000 | 12 000 |
| Change | +0.27% | 0.00% | -0.53% | +2.94% | +1.82% |
| Opening | 3.75 | 3.77 | 3.77 | 3.86 | 3.90 |
| High | 3.76 | 3.77 | 3.80 | 3.90 | 3.92 |
| Low | 3.75 | 3.76 | 3.74 | 3.85 | 3.90 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.53% | ||
| Current month | -0.76% | ||
| 1 month | +12.00% | ||
| 3 months | -7.76% | ||
| 6 months | -9.05% | ||
| Current year | -7.76% | ||
| 1 year | +1.82% | ||
| 3 years | +22.50% | ||
| 5 years | -15.88% | ||
| 10 years | -24.62% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
180 867
Avg. Volume 20 sessions PHP
708 998.64
Avg. Volume 20 sessions USD
12 082.75
Record volume 1
161 188 000
Record volume 2
157 607 000
Record volume 3
134 887 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
14 993 154 853
Capitalization (USD)
255 513 345
Net sales (PHP)
164 952 000 000
Net sales (USD)
2 811 111 984
Free-Float
28.96 %
Free-Float capitalization (PHP)
5 248 641 980
Free-Float capitalization (USD)
89 447 357
Average Daily Capital Traded
0%
Highs and lows
1 week
3.74
3.92
1 month
3.204.50
Current year
3.204.50
1 year
3.204.75
3 years
2.864.75
5 years
2.234.80
10 years
2.239.25
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.79
Moving average 50 days
3.85
Moving average 100 days
4.06
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
56.30
RSI 14 days
53.67
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.53% | -7.76% | +1.82% | 256M | ||
| -0.89% | +5.52% | +45.26% | +180.92% | 35.54B | ||
| +3.08% | +3.26% | +39.45% | +44.04% | 18.9B | ||
| -2.75% | -0.22% | +46.74% | +28.93% | 14.53B | ||
| -3.31% | +3.55% | +42.94% | +24.94% | 9.63B | ||
| -4.00% | +0.60% | +36.59% | +9.09% | 6.79B | ||
| +2.51% | +1.11% | +78.91% | +148.91% | 6.7B | ||
| +3.47% | +6.81% | +48.23% | +34.26% | 5.64B | ||
| +3.17% | +7.55% | +37.73% | +22.78% | 4.02B | ||
| +1.64% | +5.26% | +8.40% | -10.16% | 3.86B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.52% | +14.51% | -7.93% | +130.73% | 3.81B | ||
| -1.66% | -0.63% | +8.45% | -20.57% | 3.21B | ||
| -0.58% | -3.94% | +4.40% | +8.38% | 2.93B | ||
| +1.21% | +2.25% | -9.17% | -24.05% | 2.21B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.35% | +2.60% | +24.82% | +38.67% | ||
| Weighted average by Cap. | -0.12% | -0.08% | +38.85% | +80.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +44.07% | ||
| 2022 | +1.37% | ||
| 2021 | -21.77% | ||
| 2020 | +0.27% | ||
| 2019 | -7.25% | ||
| 2018 | -28.57% | ||
| 2017 | -28.21% | ||
| 2016 | +18.18% | ||
| 2015 | -1.49% | ||
| 2014 | +67.50% | ||
| 2013 | -36.31% | ||
| 2012 | +23.14% | ||
| 2011 | -3.95% | ||
| 2010 | +51.71% | ||
| 2009 | +260.82% | ||
| 2008 | -78.91% | ||
| 2007 | +112.96% | ||
| 2006 | +100.00% | ||
| 2005 | +58.82% | ||
| 2004 | +41.67% | ||
| 2003 | +336.36% | ||
| 2002 | -81.67% | ||
| 2001 | -79.31% | ||
| 2000 | -52.46% | ||
| 1999 | -3.17% | ||
| 1998 | +5.00% | ||
| 1997 | -34.78% | ||
| 1996 | +39.39% | ||
| 1995 | -30.86% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- LPZ Stock
- Quotes Lopez Holdings Corporation
