LOOTOM TELCOVIDEO NETWORK (WUXI) CO., LTD. Quotes Lootom Telcovideo Network (wuxi) Co., Ltd.
Equities
300555
CNE100002D95
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 CNY | -0.34% |
|
-4.05% | -20.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6.26 ¥ | 6.11 ¥ | 6.11 ¥ | 5.94 ¥ | 5.92 ¥ |
| Volume | 2 275 250 | 1 660 450 | 1 005 200 | 777 200 | 390 550 |
| Change | +1.46% | -2.40% | 0.00% | -2.78% | -0.34% |
| Opening | 6.18 | 6.20 | 6.15 | 6.12 | 5.90 |
| High | 6.45 | 6.23 | 6.56 | 6.13 | 6.03 |
| Low | 6.13 | 5.88 | 6.05 | 5.93 | 5.90 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.05% | ||
| Current month | -3.11% | ||
| 1 month | -7.50% | ||
| 3 months | +8.62% | ||
| 6 months | -30.11% | ||
| Current year | -20.32% | ||
| 1 year | -7.21% | ||
| 3 years | -31.32% | ||
| 5 years | -46.81% |
Volumes
marketsDaily volume
390 550
Avg. Volume 20 sessions
1 144 100
Avg. Volume 20 sessions CNY
6 773 072.00
Avg. Volume 20 sessions USD
934 900.67
Record volume 1
63 529 510
Record volume 2
61 388 620
Record volume 3
51 937 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 183 558 392
Capitalization (USD)
163 368 932
Net sales (CNY)
182 113 701
Net sales (USD)
25 137 518
Number of employees
248
Sales / Employee (CNY)
734 329
Sales / Employee (USD)
101 361
Free-Float
63.29 %
Free-Float capitalization (CNY)
749 036 156
Free-Float capitalization (USD)
103 390 959
Average Daily Capital Traded
0.57%
Highs and lows
1 week
5.88
6.56
1 month
5.156.56
Current year
5.128.30
1 year
5.129.31
3 years
5.1210.70
5 years
5.1216.08
10 years
5.1238.40
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.71
Moving average 50 days
6.38
Moving average 100 days
6.40
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
52.02
RSI 14 days
49.33
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -4.05% | -20.32% | -7.21% | 163M | ||
| -1.31% | +0.19% | +0.96% | +53.04% | 9.11B | ||
| -3.48% | -2.32% | +29.50% | +27.29% | 2.52B | ||
| -0.19% | -1.32% | -27.46% | -34.71% | 2.47B | ||
| +1.06% | +2.96% | -34.92% | -46.25% | 1.49B | ||
| -2.39% | -1.21% | -4.11% | +41.56% | 1.11B | ||
| -0.14% | -2.26% | -23.46% | -35.64% | 1.13B | ||
| +0.42% | -3.64% | -11.52% | +20.93% | 1.09B | ||
| -3.10% | -2.68% | -22.13% | -13.09% | 687M | ||
| +1.42% | -4.30% | -5.70% | -8.01% | 596M | ||
| -2.76% | -5.33% | +23.82% | +27.55% | 568M | ||
| -0.66% | -0.53% | +9.57% | +13.00% | 474M | ||
| 0.00% | -0.69% | +39.61% | +31.96% | 407M | ||
| +1.01% | +0.84% | -4.81% | +0.26% | 391M | ||
| 0.00% | +2.64% | +51.79% | +45.61% | 362M | ||
| +0.86% | +1.73% | +17.73% | +49.79% | 340M | ||
| Average | -0.60% | -1.01% | +1.16% | +10.38% | ||
| Weighted average by Cap. | -1.07% | -0.80% | -1.98% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.32% | ||
| 2023 | +17.38% | ||
| 2022 | -31.72% | ||
| 2021 | -0.11% | ||
| 2020 | -0.85% | ||
| 2019 | +16.42% | ||
| 2018 | -34.85% | ||
| 2017 | -50.61% | ||
| 2016 | +181.61% |
- Stock Market
- Equities
- 300555 Stock
- Quotes Lootom Telcovideo Network (wuxi) Co., Ltd.
