LOOMIS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.8 SEK | -0.22% |
|
-4.82% | +0.45% |
| May. 07 | Transcript : Loomis AB, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Loomis to Kick Off SEK200 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 282.4 kr | 258.6 kr | 263.8 kr | 269.4 kr | 268.8 kr |
| Volume | 97 934 | 445 102 | 387 641 | 179 845 | 199 494 |
| Change | -0.35% | -8.43% | +2.01% | +2.12% | -0.22% |
| Opening | 285.00 | 285.00 | 253.60 | 262.60 | 270 |
| High | 286.40 | 289.40 | 264.60 | 269.80 | 271.6 |
| Low | 282.40 | 257.00 | 252.60 | 256.80 | 266 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.82% | ||
| Current month | -5.35% | ||
| 1 month | -9.19% | ||
| 3 months | -4.34% | ||
| 6 months | -5.02% | ||
| Current year | +0.45% | ||
| 1 year | -11.40% | ||
| 3 years | -5.58% | ||
| 5 years | -16.42% | ||
| 10 years | +43.36% |
Volumes
marketsDaily volume
88 719
Estimated daily volume
166 195
Avg. Volume 20 sessions
127 502
Daily volume ratio
1.30
Avg. Volume 20 sessions SEK
34 221 536.80
Avg. Volume 20 sessions USD
3 158 271.41
Record volume 1
4 109 224
Record volume 2
3 270 535
Record volume 3
3 234 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
18 906 534 571
Capitalization (USD)
1 744 865 169
Net sales (SEK)
28 707 000 000
Net sales (USD)
2 649 340 323
Number of employees
25 000
Sales / Employee (SEK)
1 148 280
Sales / Employee (USD)
105 974
Free-Float
84.76 %
Free-Float capitalization (SEK)
17 923 876 616
Free-Float capitalization (USD)
1 654 176 649
Average Daily Capital Traded
0.18%
Highs and lows
1 week
252.60
289.40
1 month
252.60295.00
Current year
252.60307.00
1 year
252.60360.00
3 years
221.30376.00
5 years
151.50416.60
10 years
151.50416.60
Indicators
Moving average 5 days
271.52
Moving average 20 days
283.34
Moving average 50 days
286.71
Moving average 100 days
279.97
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
28.10
RSI 14 days
32.17
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -4.82% | +0.45% | -11.40% | 1.74B | ||
| +0.83% | +5.13% | +15.53% | +50.85% | 70.64B | ||
| +0.92% | -3.55% | +7.70% | +17.71% | 17.5B | ||
| -0.14% | +2.38% | +24.01% | +10.44% | 13.88B | ||
| +1.29% | +2.44% | +9.03% | +26.31% | 13.34B | ||
| -0.74% | +1.29% | +18.23% | +20.91% | 10.2B | ||
| +2.99% | +7.37% | -22.91% | -34.30% | 6.47B | ||
| -1.02% | +2.36% | -7.66% | -19.07% | 5.78B | ||
| -0.53% | +2.29% | -0.23% | +5.30% | 5.11B | ||
| -0.88% | +1.70% | -1.00% | +0.54% | 4.96B | ||
| +0.92% | +4.04% | - | - | 4.82B | ||
| +0.44% | +2.21% | +7.29% | +7.24% | 4.79B | ||
| +0.48% | +3.31% | +7.02% | -9.75% | 4.45B | ||
| +1.22% | +1.92% | +3.19% | +6.16% | 4.19B | ||
| +3.93% | +8.70% | +9.85% | +53.15% | 4.32B | ||
| -1.42% | +5.17% | -38.66% | -28.51% | 3.98B | ||
| Average | +0.62% | +2.43% | +2.12% | +6.37% | ||
| Weighted average by Cap. | +0.69% | +3.21% | +9.58% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ee81de25ab5d9f.r7mD1LwwT4EzKLAZea7J532nIzZmfoCEfRt_PxMyjrs.9_LxjNFaBcJkR8pJOtqApUndRlksS8u3L0wvSH52ycrt6eGj5Vkh4Hdl6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:56 am | 268.4 | 71 | 84,187 |
| 07:30:56 am | 268.4 | 36 | 84,116 |
| 07:30:56 am | 268.4 | 3 | 84,080 |
| 07:29:45 am | 268.8 | 25 | 84,077 |
| 07:29:45 am | 268.8 | 25 | 84,052 |
| 07:27:48 am | 268.6 | 56 | 84,027 |
| 07:27:03 am | 269 | 9 | 83,971 |
| 07:27:03 am | 269 | 120 | 83,962 |
| 07:27:03 am | 268.8 | 41 | 83,842 |
| 07:27:03 am | 268.8 | 5 | 83,801 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -6.43% | ||
| 2022 | +18.82% | ||
| 2021 | +6.41% | ||
| 2020 | -41.67% | ||
| 2019 | +35.59% | ||
| 2018 | -17.01% | ||
| 2017 | +27.11% | ||
| 2016 | +2.50% | ||
| 2015 | +17.04% | ||
| 2014 | +48.20% | ||
| 2013 | +45.93% | ||
| 2012 | +5.56% | ||
| 2011 | -1.98% | ||
| 2010 | +29.07% | ||
| 2009 | +59.69% | ||
| 2008 | -16.60% |
- Stock Market
- Equities
- LOOMIS Stock
- Quotes Loomis AB