LOOKERS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 GBX | -.--% |
|
-.--% | -.--% |
| 2023 | Car Dealership Chain Lookers Delists from London Bourse | MT |
| 2023 | Global Auto Completes Acquisition of Britain's Lookers | MT |
Performance
| 1 year | +50.93% | ||
| 3 years | +87.57% | ||
| 5 years | +45.84% | ||
| 10 years | -7.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
135 738 300
Record volume 2
59 805 190
Record volume 3
52 376 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
502 107 534
Capitalization (USD)
628 678 801
Net sales (GBP)
4 300 900 000
Net sales (USD)
5 385 070 872
Number of employees
6 562
Sales / Employee (GBP)
655 425
Sales / Employee (USD)
820 645
Free-Float
74.56 %
Free-Float capitalization (GBX)
374 392 679
Free-Float capitalization (USD)
468 769 586
Highs and lows
1 year
80.10
131.20
3 years
53.59131.20
5 years
10.54131.20
10 years
10.54188.80
Indicators
Moving average 5 days
129.63
Moving average 20 days
129.36
Moving average 50 days
128.72
Moving average 100 days
115.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-11.40%
RSI 9 days
68.01
RSI 14 days
64.85
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +50.93% | 629M | ||
| +1.43% | +4.63% | -20.18% | +19.94% | 7.13B | ||
| +0.57% | +3.07% | -1.06% | +36.12% | 3.96B | ||
| -0.63% | +2.08% | +5.79% | +27.37% | 1.2B | ||
| -0.18% | +2.47% | +6.06% | +25.00% | 1B | ||
| 0.00% | 0.00% | +1.33% | +2.01% | 576M | ||
| +2.84% | +1.88% | -25.94% | -58.82% | 519M | ||
| +4.35% | +12.94% | -39.37% | -76.81% | 475M | ||
| +0.90% | 0.00% | -19.52% | -24.38% | 460M | ||
| -6.82% | -6.35% | -10.95% | +18.86% | 395M | ||
| +2.06% | +1.76% | -22.54% | -24.89% | 379M | ||
| -0.18% | -0.71% | +10.89% | +46.44% | 350M | ||
| -2.71% | -2.71% | -11.89% | -15.69% | 250M | ||
| +1.82% | +2.75% | -30.00% | -15.15% | 243M | ||
| -0.65% | +2.67% | +32.76% | +64.18% | 229M | ||
| +1.64% | 0.00% | -21.52% | -20.85% | 220M | ||
| Average | +0.28% | +1.24% | -9.13% | +3.39% | ||
| Weighted average by Cap. | +0.75% | +1.85% | -10.66% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +70.34% | ||
| 2022 | +14.59% | ||
| 2021 | +216.67% | ||
| 2020 | -61.82% | ||
| 2019 | -40.48% | ||
| 2018 | -10.29% | ||
| 2017 | -12.15% | ||
| 2016 | -36.62% | ||
| 2015 | +42.31% | ||
| 2014 | +7.44% | ||
| 2013 | +60.26% | ||
| 2012 | +48.77% | ||
| 2011 | -18.15% | ||
| 2010 | +26.53% | ||
| 2009 | +115.38% | ||
| 2008 | -80.22% | ||
| 2007 | -34.10% | ||
| 2006 | +89.88% | ||
| 2005 | +40.31% | ||
| 2004 | +24.70% | ||
| 2003 | +67.94% | ||
| 2002 | +33.09% | ||
| 2001 | +51.22% | ||
| 2000 | +15.11% | ||
| 1999 | -14.56% | ||
| 1998 | -26.85% | ||
| 1997 | +1.89% | ||
| 1996 | -28.86% | ||
| 1995 | -22.80% | ||
| 1994 | +16.97% | ||
| 1993 | +94.12% | ||
| 1992 | +10.39% |
- Stock Market
- Equities
- LOOK Stock
- Quotes LOOKERS