LOOK HOLDINGS INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,938 JPY | -0.51% |
|
-0.17% | +27.02% |
| 2023 | Look Holdings Incorporated(TSE:8029) added to S&P Global BMI Index | CI |
| 2023 | Look Holdings Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2979 ¥ | 2914 ¥ | 2998 ¥ | 2953 ¥ | 2,938 ¥ |
| Volume | 16 100 | 79 000 | 22 500 | 6 000 | 2 700 |
| Change | -1.36% | -2.18% | +2.88% | -1.50% | -0.51% |
| Opening | 3,020.00 | 2,961.00 | 2,930.00 | 3,000.00 | 2,953 |
| High | 3,030.00 | 2,988.00 | 2,998.00 | 3,000.00 | 2,980 |
| Low | 2,974.00 | 2,914.00 | 2,930.00 | 2,951.00 | 2,938 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.17% | ||
| Current month | +10.16% | ||
| 1 month | +9.63% | ||
| 3 months | +15.44% | ||
| 6 months | +48.38% | ||
| Current year | +27.02% | ||
| 1 year | +30.40% | ||
| 3 years | +144.43% | ||
| 5 years | +105.89% | ||
| 10 years | +121.74% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
7 233
Avg. Volume 20 sessions
24 779
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
72 800 702.00
Avg. Volume 20 sessions USD
466 870.90
Record volume 1
25 325 800
Record volume 2
24 654 600
Record volume 3
14 291 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 926 261 656
Capitalization (USD)
140 613 116
Net sales (JPY)
55 475 000 000
Net sales (USD)
355 761 175
Number of employees
999
Sales / Employee (JPY)
55 530 531
Sales / Employee (USD)
356 117
Free-Float
65.28 %
Free-Float capitalization (JPY)
15 032 551 800
Free-Float capitalization (USD)
96 403 755
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 914.00
3 095.00
1 month
2 601.003 095.00
Current year
2 268.003 095.00
1 year
1 891.003 095.00
3 years
1 124.003 095.00
5 years
633.003 095.00
10 years
600.003 095.00
Indicators
Moving average 5 days
2 977.75
Moving average 20 days
2 857.75
Moving average 50 days
2 669.34
Moving average 100 days
2 587.24
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
62.22
RSI 14 days
62.53
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.17% | +27.02% | +30.40% | 141M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -1.72% | -2.79% | -30.69% | -7.95% | 45.4B | ||
| -.--% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.01% | -2.73% | +13.47% | +43.91% | 10.46B | ||
| -0.28% | -1.90% | +27.93% | +46.13% | 8.45B | ||
| +2.16% | +15.14% | +1.91% | -61.06% | 6.75B | ||
| 0.00% | +0.89% | +29.06% | +19.53% | 6.31B | ||
| +0.83% | -2.81% | -10.17% | +30.33% | 6.28B | ||
| -0.25% | -2.54% | +8.63% | +8.40% | 5.85B | ||
| +0.54% | -0.36% | +8.54% | +12.70% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -6.24% | -35.21% | -46.49% | 4.84B | ||
| +2.32% | +2.13% | +2.44% | -2.16% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | +0.34% | -0.58% | +4.78% | +2.88% | ||
| Weighted average by Cap. | -0.35% | -2.62% | +3.12% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f28e35068e36a.bH9WnbeVtlQ--yXr8HlhtTo75qFdjmWdxkwpNzp9Kl8.OjYwqu7whgVGzxPeqjYbhFtkgMkuxgzHsxxBdlJOXxlUMRn3zaLQJ3rMEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:24 pm | 2,938 | 100 | 2,700 |
| 10:00:32 pm | 2,939 | 100 | 2,600 |
| 09:22:40 pm | 2,939 | 100 | 2,500 |
| 09:14:18 pm | 2,950 | 100 | 2,400 |
| 09:06:29 pm | 2,953 | 100 | 2,300 |
| 09:06:29 pm | 2,954 | 100 | 2,200 |
| 09:05:57 pm | 2,955 | 100 | 2,100 |
| 09:05:56 pm | 2,955 | 100 | 2,000 |
| 09:04:05 pm | 2,957 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +27.67% | ||
| 2023 | -3.91% | ||
| 2022 | +97.46% | ||
| 2021 | +27.38% | ||
| 2020 | -23.56% | ||
| 2019 | +28.67% | ||
| 2018 | -49.85% | ||
| 2017 | +130.95% | ||
| 2016 | 0.00% | ||
| 2015 | -27.27% | ||
| 2014 | -17.50% | ||
| 2013 | -23.50% | ||
| 2012 | +77.67% | ||
| 2011 | +54.89% | ||
| 2010 | +62.20% | ||
| 2009 | +9.33% | ||
| 2008 | -52.23% | ||
| 2007 | -46.78% | ||
| 2006 | -32.95% | ||
| 2005 | +17.96% | ||
| 2004 | -17.84% | ||
| 2003 | +57.64% | ||
| 2002 | +98.62% | ||
| 2001 | -30.95% | ||
| 2000 | +22.09% | ||
| 1999 | +63.81% | ||
| 1998 | +17.98% | ||
| 1997 | -84.11% | ||
| 1996 | -4.27% | ||
| 1995 | -32.68% | ||
| 1994 | -9.48% | ||
| 1993 | +24.68% | ||
| 1992 | -35.83% |
- Stock Market
- Equities
- 8029 Stock
- Quotes Look Holdings Incorporated
