Stock LONN LONZA GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lonza Group AG

Equities

LONN

CH0013841017

Biotechnology & Medical Research

Market Closed - Swiss Exchange
Other stock markets
 11:30:10 2024-05-02 am EDT 		5-day change 1st Jan Change
514 CHF +0.71% Intraday chart for Lonza Group AG -2.36% +45.32%
Apr. 18 Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... Our Logo
Apr. 18 Lonza Finance Launches EUR1 Billion 12-Year Euro Bond DJ

Quotes 5-day view

Delayed Quote Swiss Exchange
Lonza Group AG(LONN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 527.8 CHF 522.4 CHF 510.4 CHF 514 CHF 514 CHF
Volume 141 808 128 338 236 273 186 467 185 756
Change +2.72% -1.02% -2.30% +0.71% +0.71%
Opening 518.60 528.20 521.40 511.60 511.6
High 527.80 528.20 523.00 521.40 521.4
Low 516.60 521.80 505.00 511.60 511.6

Performance

1 day+1.25%
1 week-1.60%
Current month-4.11%
1 month-2.81%
3 months+19.74%
6 months+66.29%
Current year+46.45%
1 year-6.40%
3 years-10.81%
5 years+64.60%
10 years+463.35%

Volumes

markets
Daily volume
43 085
Estimated daily volume
213 403
Avg. Volume 20 sessions
181 826
Daily volume ratio
1.17
Avg. Volume 20 sessions CHF
93 931 311.60
Avg. Volume 20 sessions USD
102 916 780.87
Record volume 1
6 331 910
Record volume 2
4 779 573
Record volume 3
3 733 783
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
36 542 529 270
Capitalization (USD)
40 038 187 620
Net sales (CHF)
6 717 000 000
Net sales (USD)
7 359 548 220
Number of employees
18 000
Sales / Employee (CHF)
373 167
Sales / Employee (USD)
408 864
Free-Float
95.87 %
Free-Float capitalization (CHF)
36 177 103 977
Free-Float capitalization (USD)
39 637 805 744
Average Daily Capital Traded
0.26%

Highs and lows

1 week
505.00
Extreme 505
528.20
1 month
497.60
Extreme 497.6
559.40
Current year
339.00
Extreme 339
559.40
1 year
308.60
Extreme 308.6
599.40
3 years
308.60
Extreme 308.6
785.40
5 years
301.00
Extreme 301
785.40
10 years
89.30
Extreme 89.3
785.40

Indicators

Moving average 5 days
519.44
Moving average 20 days
530.08
Moving average 50 days
499.39
Moving average 100 days
440.28
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
50.27
RSI 14 days
52.62

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
LONZA GROUP AG Stock Lonza Group AG
+1.21%-1.60%+46.45%-6.40% 40.04B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.50%-3.28%+0.67%+22.60% 42.4B
CELLTRION, INC. Stock Celltrion, Inc.
+2.89%+5.76%-6.20%+17.68% 28.31B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.25%-2.53%+6.55%+54.32% 24.94B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+4.18%+4.28%-21.66%-25.71% 18.96B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+2.58%+0.21%+29.96%+92.93% 12.3B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.61%-2.82%-1.57%+22.40% 11.95B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+8.88%+7.65%+16.03%+9.92% 11.32B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+16.22%+15.65%-4.80%-7.28% 11.55B
QIAGEN N.V. Stock Qiagen N.V.
+1.13%+3.11%-4.38%-7.23% 9.5B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+18.86%+7.53%-35.02% 6.6B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.41%-0.86%+23.77%-15.89% 6.54B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+4.09%+9.03%+35.30%+62.70% 6.62B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+4.24%+1.32%-14.98%+20.54% 6.27B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+3.99%+2.95%+2.97%+84.43% 5.96B
Average+3.27%+3.06%+7.71%+19.33%
Weighted average by Cap.+2.76%+1.33%+9.30%+17.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb5b32735e79b2cfa6a47a2.9si8djPGJzblEgfYbc1VS7i4uMTcmuwdW2LDns7yZ7Y.j_HdG2OXZVOsXFPpI64CfNvR8rK2z5Yvaw2JxKeEAtXH8e48WPdzU5JrYA
DatePriceVolumeDaily volume
04:42:35 am 518.2 69 40,380
04:42:35 am 518.2 21 40,311
04:42:03 am 518.2 17 40,290
04:41:30 am 518.2 33 40,273
04:41:30 am 518.2 19 40,240
04:41:30 am 518.2 15 40,221
04:41:02 am 518 42 40,206
04:41:02 am 518 19 40,164
04:40:45 am 518.2 16 40,145
04:40:45 am 518.2 5 40,129

Chart Lonza Group AG

Chart Lonza Group AG
More charts

Monthly variations

Annual change

2024+44.30%
2023-21.94%
2022-40.51%
2021+33.90%
2020+61.04%
2019+38.67%
2018-3.27%
2017+49.35%
2016+8.09%
2015+45.37%
2014+32.62%
2013+71.39%
2012-11.06%
2011-25.95%
2010+2.67%
2009-25.17%
2008-29.00%
2007+30.48%
2006+30.97%
2005+25.63%
2004-9.99%
2003-15.36%
2002-22.58%
2001+15.18%
2000-2.69%
1999+5.45%
  1. Stock Market
  2. Equities
  3. LONN Stock
  4. Quotes Lonza Group AG