LONGZHOU GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | -0.92% |
|
+0.93% | -50.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.38 ¥ | 4.45 ¥ | 4.28 ¥ | 4.36 ¥ | 4.32 ¥ |
| Volume | 22 480 460 | 36 026 570 | 24 915 950 | 23 713 970 | 22 239 650 |
| Change | +∞% | +1.60% | -3.82% | +1.87% | -0.92% |
| Opening | 4.33 | 4.37 | 4.42 | 4.28 | 4.37 |
| High | 4.45 | 4.51 | 4.49 | 4.42 | 4.42 |
| Low | 4.33 | 4.33 | 4.27 | 4.28 | 4.27 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -14.79% | ||
| 3 months | +25.58% | ||
| 6 months | -30.99% | ||
| Current year | -50.96% | ||
| 1 year | +6.40% | ||
| 3 years | +33.75% | ||
| 5 years | -7.69% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
22 239 650
Avg. Volume 20 sessions
28 191 047
Avg. Volume 20 sessions CNY
121 785 323.04
Avg. Volume 20 sessions USD
16 857 767.99
Record volume 1
288 837 200
Record volume 2
228 778 500
Record volume 3
227 979 600
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 429 023 862
Capitalization (USD)
336 230 341
Net sales (CNY)
3 716 470 118
Net sales (USD)
514 441 227
Number of employees
3 933
Sales / Employee (CNY)
944 945
Sales / Employee (USD)
130 801
Free-Float
70.2 %
Free-Float capitalization (CNY)
1 705 284 521
Free-Float capitalization (USD)
236 048 894
Average Daily Capital Traded
5.01%
Highs and lows
1 week
4.27
4.51
1 month
3.804.99
Current year
2.929.25
1 year
2.929.25
3 years
2.929.25
5 years
2.809.25
10 years
2.8031.21
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.26
Moving average 50 days
4.68
Moving average 100 days
5.24
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+21.30%
STIM
RSI 9 days
48.85
RSI 14 days
46.61
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.93% | -50.96% | +6.40% | 336M | ||
| +0.56% | -2.39% | -8.08% | -26.43% | 7.03B | ||
| +1.30% | -0.14% | +43.83% | - | 5.89B | ||
| +1.96% | -0.78% | +16.45% | +22.40% | 4B | ||
| -0.27% | +7.13% | +20.26% | +38.35% | 2.44B | ||
| +1.86% | -.--% | +5.06% | -5.20% | 985M | ||
| -0.97% | -16.43% | -13.94% | -38.74% | 657M | ||
| -2.28% | -0.09% | -15.10% | +29.33% | 580M | ||
| 0.00% | +3.97% | -24.15% | -40.30% | 546M | ||
| -0.53% | +9.15% | +8.41% | +12.32% | 538M | ||
| -0.54% | +2.47% | -6.35% | +0.11% | 458M | ||
| 0.00% | 0.00% | - | - | 351M | ||
| +0.99% | +2.34% | +37.12% | +58.82% | 255M | ||
| -1.93% | +0.20% | -23.49% | -15.47% | 233M | ||
| -2.09% | -1.40% | +35.42% | +44.10% | 231M | ||
| +7.22% | +4.32% | -34.35% | -71.58% | 159M | ||
| Average | +0.27% | -0.05% | -0.66% | +1.01% | ||
| Weighted average by Cap. | +0.74% | +0.23% | +11.57% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.96% | ||
| 2023 | +81.28% | ||
| 2022 | -16.06% | ||
| 2021 | +46.95% | ||
| 2020 | -11.06% | ||
| 2019 | +3.02% | ||
| 2018 | -42.56% | ||
| 2017 | -19.67% | ||
| 2016 | -23.48% | ||
| 2015 | +105.98% | ||
| 2014 | +11.99% | ||
| 2013 | -8.40% | ||
| 2012 | +15.16% |
- Stock Market
- Equities
- 002682 Stock
- Quotes Longzhou Group Co., Ltd.