LONGSHINE TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 CNY | +3.58% |
|
+1.50% | -38.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.97 ¥ | 10.17 ¥ | 10.14 ¥ | 9.77 ¥ | 10.12 ¥ |
| Volume | 21 006 530 | 20 382 960 | 14 492 250 | 16 308 580 | 16 062 420 |
| Change | +∞% | +2.01% | -0.29% | -3.65% | +3.58% |
| Opening | 10.37 | 10.15 | 10.18 | 10.13 | 9.77 |
| High | 10.39 | 10.52 | 10.24 | 10.13 | 10.18 |
| Low | 9.85 | 10.12 | 10.02 | 9.73 | 9.73 |
Performance
| 1 day | +3.58% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | -10.92% | ||
| 3 months | -15.46% | ||
| 6 months | -46.74% | ||
| Current year | -38.26% | ||
| 1 year | -58.15% | ||
| 3 years | -33.73% | ||
| 5 years | -12.76% |
Volumes
marketsDaily volume
16 062 420
Avg. Volume 20 sessions
18 001 449
Avg. Volume 20 sessions CNY
182 174 663.88
Avg. Volume 20 sessions USD
25 234 470.09
Record volume 1
43 821 914
Record volume 2
39 862 210
Record volume 3
39 353 924
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
10 518 201 028
Capitalization (USD)
1 456 960 170
Net sales (CNY)
4 727 289 210
Net sales (USD)
654 814 647
Number of employees
5 812
Sales / Employee (CNY)
813 367
Sales / Employee (USD)
112 666
Free-Float
46.71 %
Free-Float capitalization (CNY)
4 948 977 452
Free-Float capitalization (USD)
685 522 459
Average Daily Capital Traded
1.73%
Highs and lows
1 week
9.73
10.52
1 month
9.6311.63
Current year
9.0116.55
1 year
9.0125.74
3 years
9.0142.40
5 years
9.0142.40
10 years
4.4142.40
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.59
Moving average 50 days
11.83
Moving average 100 days
12.93
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+27.77%
STIM
RSI 9 days
40.55
RSI 14 days
39.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +1.50% | -38.26% | -58.15% | 1.46B | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,051B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.97B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 76.9B | ||
| -0.31% | +2.84% | -13.91% | +4.99% | 54B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 48.01B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.47B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 42.04B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 38.34B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 24.97B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.9B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.15B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.42B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 19.01B | ||
| +1.09% | -4.24% | -6.12% | -32.53% | 18.77B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.22B | ||
| Average | +0.88% | +3.03% | +1.85% | +22.40% | ||
| Weighted average by Cap. | +0.25% | +3.79% | +8.99% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.26% | ||
| 2023 | -25.43% | ||
| 2022 | -40.64% | ||
| 2021 | +153.28% | ||
| 2020 | -3.09% | ||
| 2019 | +38.41% | ||
| 2018 | -10.70% | ||
| 2017 | +130.90% |
- Stock Market
- Equities
- 300682 Stock
- Quotes Longshine Technology Group Co., Ltd.