LONGJIAN ROAD&BRIDGE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | +4.18% |
|
-3.61% | -12.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.83 ¥ | 3.7 ¥ | 3.7 ¥ | 3.59 ¥ | 3.74 ¥ |
| Volume | 42 454 290 | 25 969 350 | 14 953 510 | 18 180 050 | 61 413 960 |
| Change | -1.29% | -3.39% | 0.00% | -2.97% | +4.18% |
| Opening | 3.94 | 3.80 | 3.68 | 3.66 | 3.60 |
| High | 3.98 | 3.81 | 3.73 | 3.69 | 3.94 |
| Low | 3.80 | 3.68 | 3.68 | 3.57 | 3.57 |
Performance
| 1 day | +4.18% | ||
| 1 week | -3.61% | ||
| Current month | -5.32% | ||
| 1 month | +0.54% | ||
| 3 months | -0.80% | ||
| 6 months | -10.74% | ||
| Current year | -12.41% | ||
| 1 year | -21.10% | ||
| 3 years | +44.40% | ||
| 5 years | +49.98% | ||
| 10 years | +108.37% |
Volumes
marketsDaily volume
61 413 960
Avg. Volume 20 sessions
33 724 570
Avg. Volume 20 sessions CNY
126 129 891.80
Avg. Volume 20 sessions USD
17 416 393.85
Record volume 1
301 653 071
Record volume 2
255 461 200
Record volume 3
248 546 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 795 121 869
Capitalization (USD)
524 041 813
Net sales (CNY)
17 428 326 760
Net sales (USD)
2 406 555 644
Number of employees
6 213
Sales / Employee (CNY)
2 805 139
Sales / Employee (USD)
387 342
Free-Float
52.28 %
Free-Float capitalization (CNY)
1 984 252 984
Free-Float capitalization (USD)
273 991 605
Average Daily Capital Traded
3.32%
Highs and lows
1 week
3.57
3.98
1 month
3.574.23
Current year
2.914.86
1 year
2.915.31
3 years
2.286.88
5 years
2.206.88
10 years
1.728.33
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.88
Moving average 50 days
3.82
Moving average 100 days
3.91
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
43.61
RSI 14 days
45.66
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | -3.61% | -12.41% | -21.10% | 524M | ||
| -0.39% | -1.56% | +1.20% | -24.47% | 9.12B | ||
| -2.03% | +5.30% | +74.61% | +164.30% | 5.27B | ||
| +0.83% | -1.85% | +43.83% | +172.10% | 3.9B | ||
| +5.01% | +10.82% | +41.18% | +113.04% | 3.25B | ||
| +1.02% | +4.91% | +41.02% | +41.07% | 1.88B | ||
| 0.00% | -5.18% | +10.41% | -4.21% | 1.45B | ||
| -0.52% | -3.34% | +2.66% | -15.10% | 1.25B | ||
| -1.17% | +3.69% | +6.75% | +11.95% | 906M | ||
| -0.81% | -5.40% | -2.70% | -0.33% | 821M | ||
| +0.19% | -4.05% | +10.84% | +154.95% | 751M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 704M | ||
| -1.60% | -2.65% | -13.21% | -29.37% | 644M | ||
| +1.46% | -2.14% | +6.67% | +2.18% | 614M | ||
| +4.17% | -.--% | -.--% | -.--% | 602M | ||
| +0.54% | -0.44% | - | - | 562M | ||
| Average | +0.79% | -0.35% | +14.17% | +37.90% | ||
| Weighted average by Cap. | +0.34% | +1.03% | +25.47% | +57.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | +13.87% | ||
| 2022 | +35.38% | ||
| 2021 | +2.97% | ||
| 2020 | +1.51% | ||
| 2019 | +19.48% | ||
| 2018 | -28.22% | ||
| 2017 | -30.45% | ||
| 2016 | -8.94% | ||
| 2015 | +47.77% | ||
| 2014 | +86.59% | ||
| 2013 | -14.29% | ||
| 2012 | +8.42% | ||
| 2011 | -34.29% | ||
| 2010 | -19.14% | ||
| 2009 | +88.85% | ||
| 2008 | -49.92% | ||
| 2007 | +107.37% | ||
| 2006 | +115.81% | ||
| 2005 | -30.84% | ||
| 2004 | -29.52% | ||
| 2003 | -10.27% | ||
| 2002 | -30.63% | ||
| 2001 | -8.24% | ||
| 2000 | +118.57% | ||
| 1999 | -8.62% | ||
| 1998 | +23.55% | ||
| 1997 | -14.32% | ||
| 1996 | +7.28% |
- Stock Market
- Equities
- 600853 Stock
- Quotes Longjian Road&Bridge Co.,Ltd
