LONGI GREEN ENERGY TECHNOLOGY CO., LTD. Quotes LONGi Green Energy Technology Co., Ltd.
Equities
601012
CNE100001FR6
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 CNY | -4.21% |
|
-5.45% | -20.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.5 ¥ | 18.27 ¥ | 18.62 ¥ | 19 ¥ | 18.2 ¥ |
| Volume | 70 340 440 | 76 537 600 | 97 796 970 | 129 473 500 | 180 880 600 |
| Change | -1.49% | -1.24% | +1.92% | +2.04% | -4.21% |
| Opening | 18.80 | 18.40 | 18.20 | 18.64 | 18.60 |
| High | 18.84 | 18.58 | 18.70 | 19.33 | 18.70 |
| Low | 18.35 | 18.10 | 18.15 | 18.61 | 18.11 |
Performance
| 1 day | -4.21% | ||
| 1 week | -5.45% | ||
| Current month | -6.71% | ||
| 1 month | -6.71% | ||
| 3 months | -10.78% | ||
| 6 months | -27.14% | ||
| Current year | -20.52% | ||
| 1 year | -47.81% | ||
| 3 years | -62.09% | ||
| 5 years | +57.15% | ||
| 10 years | +1,008.94% |
Volumes
marketsDaily volume
180 880 600
Avg. Volume 20 sessions
94 621 850
Avg. Volume 20 sessions CNY
1 722 117 670.00
Avg. Volume 20 sessions USD
237 841 671.40
Record volume 1
802 607 646
Record volume 2
502 895 837
Record volume 3
490 321 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
137 930 037 680
Capitalization (USD)
19 049 517 504
Net sales (CNY)
129 497 674 190
Net sales (USD)
17 884 923 782
Number of employees
60 601
Sales / Employee (CNY)
2 136 890
Sales / Employee (USD)
295 126
Free-Float
67.98 %
Free-Float capitalization (CNY)
93 770 730 607
Free-Float capitalization (USD)
12 950 675 604
Average Daily Capital Traded
1.25%
Highs and lows
1 week
18.10
19.33
1 month
18.1020.26
Current year
17.6022.89
1 year
17.6035.04
3 years
17.6073.79
5 years
10.3973.79
10 years
1.5473.79
Indicators
Moving average 5 days
18.52
Moving average 20 days
18.96
Moving average 50 days
20.12
Moving average 100 days
20.62
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
39.43
RSI 14 days
39.95
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| +0.96% | +0.29% | +3.32% | -1.58% | 19.01B | ||
| -3.31% | -1.88% | -20.42% | -34.52% | 14.31B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.49B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -2.94% | +5.97% | +40.06% | -18.50% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.21B | ||
| +3.85% | +9.88% | +24.34% | -31.52% | 6.22B | ||
| +0.19% | -2.37% | -8.50% | +38.87% | 5.85B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| -0.85% | +10.48% | -6.45% | -39.90% | 4.03B | ||
| -0.94% | +0.41% | -37.93% | -78.95% | 3.33B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| -2.19% | +0.45% | -48.73% | -50.93% | 2.23B | ||
| -3.64% | +0.37% | -33.98% | -65.50% | 2.08B | ||
| Average | -1.99% | +2.68% | -15.92% | -38.62% | ||
| Weighted average by Cap. | -1.94% | +1.37% | -10.89% | -33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.52% | ||
| 2023 | -45.81% | ||
| 2022 | -31.36% | ||
| 2021 | +30.89% | ||
| 2020 | +271.33% | ||
| 2019 | +42.37% | ||
| 2018 | -33.00% | ||
| 2017 | +172.14% | ||
| 2016 | -1.90% | ||
| 2015 | +96.50% | ||
| 2014 | +35.24% | ||
| 2013 | +126.62% | ||
| 2012 | -38.03% |
- Stock Market
- Equities
- 601012 Stock
- Quotes LONGi Green Energy Technology Co., Ltd.
