LONGFOR GROUP HOLDINGS LIMITED Quotes Longfor Group Holdings Limited
Equities
960
KYG5635P1090
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 HKD | +4.53% |
|
-2.66% | -0.32% |
| May. 09 | China stocks rise on trade growth, property support | RE |
| May. 09 | China stocks rise on trade growth, property support | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.48 $ | 12.44 $ | 11.5 $ | 11.92 $ | 12.46 $ |
| Volume | 27 084 580 | 19 414 210 | 37 303 240 | 27 768 780 | 25 384 488 |
| Change | -2.50% | -0.32% | -7.56% | +3.65% | +4.53% |
| Opening | 12.70 | 12.48 | 12.46 | 11.56 | 12.06 |
| High | 13.04 | 12.78 | 12.58 | 12.34 | 12.6 |
| Low | 12.38 | 12.36 | 11.34 | 11.54 | 11.78 |
Performance
| 1 day | +4.53% | ||
| 1 week | -2.66% | ||
| Current month | +5.59% | ||
| 1 month | +19.12% | ||
| 3 months | +49.22% | ||
| 6 months | +4.88% | ||
| Current year | -0.32% | ||
| 1 year | -39.81% | ||
| 3 years | -74.36% | ||
| 5 years | -55.66% | ||
| 10 years | +30.75% |
Volumes
marketsDaily volume
25 384 488
Estimated daily volume
44 671 506
Avg. Volume 20 sessions
30 289 156
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
377 402 883.76
Avg. Volume 20 sessions USD
48 300 775.87
Record volume 1
561 915 200
Record volume 2
352 402 800
Record volume 3
213 049 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
74 574 834 706
Capitalization (USD)
10 321 753 722
Net sales (CNY)
180 736 575 000
Net sales (USD)
25 015 387 873
Number of employees
29 116
Sales / Employee (CNY)
6 207 466
Sales / Employee (USD)
859 163
Free-Float
28.09 %
Free-Float capitalization (HKD)
20 951 765 289
Free-Float capitalization (USD)
2 899 891 930
Average Daily Capital Traded
0.51%
Highs and lows
1 week
11.34
13.04
1 month
8.8913.14
Current year
7.8613.14
1 year
7.8623.65
3 years
7.2648.85
5 years
7.2653.60
10 years
7.2653.60
Indicators
Moving average 5 days
12.23
Moving average 20 days
10.60
Moving average 50 days
10.39
Moving average 100 days
10.35
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-14.90%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
60.75
RSI 14 days
60.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | -2.66% | -0.32% | -39.81% | 10.32B | ||
| +2.29% | -1.61% | +37.42% | +78.18% | 27.86B | ||
| +2.08% | +1.67% | -10.12% | -28.26% | 24.62B | ||
| +4.51% | +2.81% | +10.89% | -10.13% | 27.33B | ||
| +0.02% | -4.54% | +15.40% | +93.05% | 24.82B | ||
| +2.47% | +0.17% | +51.93% | +77.19% | 23.43B | ||
| +2.31% | -3.34% | +9.45% | -24.40% | 20.61B | ||
| -1.10% | +2.53% | +2.27% | +34.78% | 19.49B | ||
| +2.99% | +2.79% | +32.71% | +79.14% | 16.41B | ||
| +1.92% | +1.62% | -11.86% | -24.89% | 15.23B | ||
| +1.45% | +0.62% | +1.87% | -12.34% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| -0.33% | +0.68% | -4.79% | +10.37% | 13.26B | ||
| -0.47% | -7.69% | +9.21% | +129.21% | 13.39B | ||
| -0.34% | +3.21% | +8.22% | +7.02% | 12.4B | ||
| Average | +1.33% | -1.31% | +7.95% | +19.42% | ||
| Weighted average by Cap. | +1.49% | -1.34% | +10.66% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f5e23df4fe7678944d.s_OqiNN3_GPtEhjp5mMSqd8lJc2hTkG2ZLuDDCZhGDI.1J7Jz50gyFakJEGOqhN9zLJCVa_PIzPCIoLSXxBTbn3wnOjJvi2qWtxHTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:35 am | 12.46 | 500 | 23,755,000 |
| 01:11:34 am | 12.44 | 500 | 23,754,500 |
| 01:11:34 am | 12.44 | 1,000 | 23,754,000 |
| 01:11:34 am | 12.44 | 500 | 23,753,000 |
| 01:11:34 am | 12.44 | 1,500 | 23,752,500 |
| 01:11:34 am | 12.44 | 2,000 | 23,751,000 |
| 01:11:34 am | 12.44 | 2,000 | 23,749,000 |
| 01:11:34 am | 12.44 | 1,500 | 23,747,000 |
| 01:11:31 am | 12.44 | 500 | 23,745,500 |
| 01:11:31 am | 12.44 | 3,500 | 23,745,000 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | -48.56% | ||
| 2022 | -33.79% | ||
| 2021 | -19.16% | ||
| 2020 | +24.38% | ||
| 2019 | +55.98% | ||
| 2018 | +19.51% | ||
| 2017 | +98.98% | ||
| 2016 | -14.88% | ||
| 2015 | +15.72% | ||
| 2014 | -7.84% | ||
| 2013 | -28.59% | ||
| 2012 | +72.89% | ||
| 2011 | -18.85% | ||
| 2010 | +23.66% | ||
| 2009 | +9.24% |
- Stock Market
- Equities
- 960 Stock
- Quotes Longfor Group Holdings Limited