LONGEVERON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +5.31% |
|
+4.81% | -91.99% |
| Jun. 03 | Longeveron Launches Contract Manufacturing Business | MT |
| Jun. 03 | Longeveron Inc. Announces Initiation of Work Under Its First Manufacturing Services Contract with Secretome Therapeutics | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.04 $ | 1.04 $ | 1.09 $ |
| Volume | 131 544 | 2 124 842 | 195 549 | 428 040 |
| Change | +0.92% | -5.45% | 0.00% | +4.81% |
| Opening | 1.10 | 1.14 | 1.02 | 1.06 |
| High | 1.15 | 1.18 | 1.07 | 1.15 |
| Low | 1.03 | 1.02 | 1.02 | 1.02 |
Performance
| 1 day | +5.31% | ||
| 1 week | +4.81% | ||
| Current month | -0.91% | ||
| 1 month | -37.71% | ||
| 3 months | -79.32% | ||
| 6 months | -94.88% | ||
| Current year | -91.99% | ||
| 1 year | -96.82% | ||
| 3 years | -98.38% |
Volumes
marketsDaily volume
428 040
Estimated daily volume
428 040
Avg. Volume 20 sessions
372 684
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
406 225.56
Record volume 1
57 100 128
Record volume 2
50 509 418
Record volume 3
27 850 080
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (USD)
6 920 000
Net sales (USD)
709 000
Number of employees
24
Sales / Employee (USD)
29 542
Free-Float
67.27 %
Free-Float capitalization (USD)
4 655 096
Average Daily Capital Traded
5.87%
Highs and lows
1 week
1.02
1.18
1 month
1.021.73
Current year
1.0214.30
1 year
1.0240.00
3 years
1.02450.00
5 years
1.02450.00
10 years
1.02450.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.26
Moving average 50 days
1.86
Moving average 100 days
3.87
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+15.21%
Price spread / (MMA50)
+71.02%
Price spread / (MMA100)
+255.48%
STIM
RSI 9 days
24.98
RSI 14 days
28.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | +4.81% | -91.99% | -96.82% | 6.92M | ||
| +6.50% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +1.32% | +3.60% | +43.12% | -15.32% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.68% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.56% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.62% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +1.34% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +3.10% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.25% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +1.50% | -3.28% | +22.54% | -14.35% | 6.56B | ||
| +3.88% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +2.16% | +3.41% | +7.76% | +10.67% | ||
| Weighted average by Cap. | +1.58% | +3.42% | +19.79% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f507566dd395775ebe12b06ab0.m-xr0E7ed_Uhpg0u08vE_3syjoLYTCxCcxkF3v1L-VE.1aIx6HeyDsVg9TxeiYP1mCtl5N28G0Y1BCtImpE9rDbOhFKZdqwknxTkQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.09 | 419 | 341,235 |
| 03:59:46 pm | 1.09 | 100 | 340,816 |
| 03:59:41 pm | 1.09 | 100 | 340,716 |
| 03:59:41 pm | 1.09 | 100 | 340,616 |
| 03:59:41 pm | 1.09 | 100 | 340,516 |
| 03:59:41 pm | 1.09 | 100 | 340,416 |
| 03:58:23 pm | 1.072 | 743 | 340,316 |
| 03:58:16 pm | 1.09 | 100 | 339,573 |
| 03:58:15 pm | 1.09 | 196 | 339,473 |
| 03:58:13 pm | 1.08 | 196 | 339,277 |
Monthly variations
Annual change
| 2024 | -91.99% | ||
| 2023 | -57.76% | ||
| 2022 | -73.32% | ||
| 2021 | +62.89% |
- Stock Market
- Equities
- LGVN Stock
- Quotes Longeveron Inc.
