LONGCHEN PAPER & PACKAGING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 TWD | +1.65% |
|
-0.32% | +4.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.35 NT$ | 15.2 NT$ | 15.2 NT$ | 15.15 NT$ | 15.4 NT$ |
| Volume | 1 173 678 | 1 007 255 | 2 647 953 | 2 964 237 | 3 398 510 |
| Change | -0.65% | -0.98% | 0.00% | -0.33% | +1.65% |
| Opening | 15.55 | 15.35 | 15.25 | 15.25 | 15.20 |
| High | 15.55 | 15.35 | 15.30 | 15.25 | 15.50 |
| Low | 15.30 | 15.20 | 15.05 | 15.00 | 15.15 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.32% | ||
| Current month | -1.28% | ||
| 1 month | +3.36% | ||
| 3 months | +8.83% | ||
| 6 months | +5.12% | ||
| Current year | +4.05% | ||
| 1 year | -7.51% | ||
| 3 years | -28.04% | ||
| 5 years | -0.65% | ||
| 10 years | +12.41% |
Volumes
marketsDaily volume
3 398 510
Avg. Volume 20 sessions
2 378 124
Avg. Volume 20 sessions TWD
36 623 109.60
Avg. Volume 20 sessions USD
1 138 685.72
Record volume 1
138 281 200
Record volume 2
99 074 750
Record volume 3
98 589 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 390 638 942
Capitalization (USD)
633 985 746
Net sales (TWD)
46 712 029 000
Net sales (USD)
1 452 370 406
Number of employees
4 520
Sales / Employee (TWD)
10 334 520
Sales / Employee (USD)
321 321
Free-Float
51.56 %
Free-Float capitalization (TWD)
10 530 221 866
Free-Float capitalization (USD)
327 405 658
Average Daily Capital Traded
0.18%
Highs and lows
1 week
15.00
15.55
1 month
14.6016.05
Current year
13.6516.05
1 year
13.6517.60
3 years
13.6533.60
5 years
10.3533.60
10 years
9.7852.40
Indicators
Moving average 5 days
15.26
Moving average 20 days
15.36
Moving average 50 days
14.89
Moving average 100 days
14.59
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
53.94
RSI 14 days
54.41
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -0.32% | +4.05% | -7.51% | 634M | ||
| +0.40% | +2.08% | +12.41% | +41.71% | 16.32B | ||
| +0.30% | +5.34% | +12.42% | +26.88% | 14.12B | ||
| +1.13% | +2.52% | +27.50% | +91.88% | 13.67B | ||
| -0.11% | +1.28% | +23.49% | +29.52% | 12.49B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.81B | ||
| -0.59% | +1.02% | -5.90% | +13.30% | 8.91B | ||
| +0.32% | +1.22% | +14.12% | +9.75% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.09B | ||
| +1.30% | +3.09% | +21.77% | +18.46% | 6.55B | ||
| +0.43% | +2.22% | +7.89% | +1.31% | 5.92B | ||
| -10.28% | -1.39% | +6.51% | +8.98% | 5.07B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.25B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.98B | ||
| +0.77% | +0.44% | +0.51% | +12.35% | 3.5B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.87B | ||
| Average | +0.15% | +2.15% | +8.20% | +14.91% | ||
| Weighted average by Cap. | +0.15% | +2.42% | +11.35% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -9.48% | ||
| 2022 | -32.99% | ||
| 2021 | +4.95% | ||
| 2020 | +54.49% | ||
| 2019 | +5.61% | ||
| 2018 | -65.95% | ||
| 2017 | +155.96% | ||
| 2016 | +53.52% | ||
| 2015 | -26.30% | ||
| 2014 | -3.02% | ||
| 2013 | +84.63% | ||
| 2012 | -5.06% | ||
| 2011 | -34.11% | ||
| 2010 | +17.81% | ||
| 2009 | +79.80% | ||
| 2008 | -41.79% | ||
| 2007 | -29.95% | ||
| 2006 | +113.18% | ||
| 2005 | -29.95% | ||
| 2004 | +25.57% | ||
| 2003 | +60.00% | ||
| 2002 | +57.14% | ||
| 2001 | -27.54% | ||
| 2000 | -37.12% | ||
| 1999 | +0.60% | ||
| 1998 | -40.71% | ||
| 1997 | -10.95% | ||
| 1996 | -2.58% | ||
| 1995 | -52.10% | ||
| 1994 | +46.74% | ||
| 1993 | +69.33% | ||
| 1992 | -41.37% |
- Stock Market
- Equities
- 1909 Stock
- Quotes Longchen Paper & Packaging Co., Ltd.
