LONGBOAT ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 GBX | +3.69% |
|
-1.35% | -7.59% |
| May. 01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
| May. 01 | Longboat Energy CEO Resigns; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 18.25 p | 18.25 p | 17.6 p | 18.25 p |
| Volume | 34 750 | 67 103 | 177 136 | 40 507 |
| Change | -1.35% | 0.00% | -3.56% | +3.69% |
| Opening | 18.50 | 18.25 | 18.25 | 18.00 |
| High | 18.19 | 18.50 | 18.15 | 18.10 |
| Low | 17.70 | 17.80 | 17.60 | 17.61 |
Performance
| 1 day | +3.69% | ||
| 1 week | -1.35% | ||
| Current month | +1.39% | ||
| 1 month | +8.96% | ||
| 3 months | +1.39% | ||
| 6 months | -2.67% | ||
| Current year | -7.59% | ||
| 1 year | -2.01% | ||
| 3 years | -77.88% |
Volumes
marketsDaily volume
40 507
Estimated daily volume
40 507
Avg. Volume 20 sessions
200 558
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
3 660 183.50
Avg. Volume 20 sessions USD
3 660 183.50
Record volume 1
12 286 790
Record volume 2
11 644 680
Record volume 3
8 390 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
10 058 150
Capitalization (USD)
12 770 833
Net sales (GBP)
641 280
Net sales (USD)
814 233
Number of employees
22
Sales / Employee (GBP)
29 149
Sales / Employee (USD)
37 011
Free-Float
67.11 %
Free-Float capitalization (GBX)
6 750 136
Free-Float capitalization (USD)
8 570 647
Average Daily Capital Traded
36.39%
Highs and lows
1 week
17.60
18.50
1 month
16.2219.00
Current year
16.2224.79
1 year
15.0033.90
3 years
8.0093.00
5 years
8.00133.00
10 years
8.00133.00
Indicators
Moving average 5 days
18.17
Moving average 20 days
17.48
Moving average 50 days
19.59
Moving average 100 days
19.84
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
42.54
RSI 14 days
42.54
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | -1.35% | -7.59% | -2.01% | 12.77M | ||
| -0.74% | -1.07% | -7.32% | +6.54% | 69.45B | ||
| +0.16% | +1.66% | +5.01% | +25.82% | 33.55B | ||
| -1.05% | +2.16% | -3.13% | +17.54% | 33.39B | ||
| +1.82% | +1.89% | +33.66% | +93.95% | 11.42B | ||
| +1.07% | +1.94% | +27.91% | +108.06% | 9.06B | ||
| -0.42% | +1.17% | -6.41% | +25.61% | 7.54B | ||
| -0.67% | -0.84% | +16.84% | +25.66% | 6.54B | ||
| +4.31% | +2.11% | +52.98% | +30.54% | 5.88B | ||
| +1.73% | +3.93% | +48.83% | +138.22% | 5.57B | ||
| 0.00% | +7.09% | +55.24% | +72.81% | 4.93B | ||
| +3.21% | +5.23% | +22.71% | +59.06% | 4.17B | ||
| -0.42% | +2.17% | +13.96% | +45.91% | 3.41B | ||
| +3.50% | +7.46% | +38.44% | +122.31% | 3.22B | ||
| 0.00% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| +2.31% | +3.50% | +8.76% | +27.46% | 2.84B | ||
| Average | +1.16% | +2.05% | +19.95% | +50.71% | ||
| Weighted average by Cap. | +0.03% | +1.01% | +7.15% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68e80bf5b8c3fcf57e39f998f24bb.vMqevB4kvQBNtL9dg0tJsqo539fP2f8GC6aRzfZ6QBU.zK3__3BP52gP0vhrsT4I6-535-WQ7sZxTuXrq4VXIkLdruqFRHL-LTjH0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:02 am | 18.09 | 15,000 | 40,507 |
| 06:39:59 am | 17.62 | 3,096 | 25,507 |
| 06:32:38 am | 18.1 | 11,878 | 22,411 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +5.33% | ||
| 2022 | -70.24% | ||
| 2021 | -22.22% | ||
| 2020 | -14.29% | ||
| 2019 | -5.03% |
- Stock Market
- Equities
- LBE Stock
- Quotes Longboat Energy plc