LONGBOARD PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 USD | -2.40% |
|
-0.86% | +234.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.14 $ | 20.51 $ | 20.69 $ | 20.84 $ | 20.12 $ |
| Volume | 188 049 | 240 924 | 193 757 | 193 683 | 115 974 |
| Change | +3.88% | -2.98% | +0.88% | +0.72% | -2.40% |
| Opening | 20.79 | 21.05 | 20.75 | 20.49 | 20.83 |
| High | 21.41 | 21.34 | 20.84 | 21.79 | 21.22 |
| Low | 20.38 | 20.25 | 20.26 | 20.44 | 19.68 |
Performance
| 1 day | -3.38% | ||
| 1 week | -0.86% | ||
| Current month | -5.28% | ||
| 1 month | +8.06% | ||
| 3 months | -1.20% | ||
| 6 months | +386.14% | ||
| Current year | +234.58% | ||
| 1 year | +126.69% | ||
| 3 years | +147.85% |
Volumes
marketsDaily volume
115 974
Estimated daily volume
130 502
Avg. Volume 20 sessions
275 715
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
5 608 043.10
Record volume 1
45 494 279
Record volume 2
5 305 449
Record volume 3
3 676 988
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
810 260 325
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (USD)
692 782 640
Average Daily Capital Traded
0.69%
Highs and lows
1 week
19.68
21.79
1 month
17.5023.96
Current year
16.2028.15
1 year
3.6028.15
3 years
2.7028.15
5 years
2.7028.15
10 years
2.7028.15
Indicators
Moving average 5 days
20.71
Moving average 20 days
20.77
Moving average 50 days
19.90
Moving average 100 days
20.65
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
50.40
RSI 14 days
51.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -0.86% | +234.58% | +126.69% | 810M | ||
| -1.20% | +2.78% | +8.26% | +29.57% | 115B | ||
| +0.57% | +0.88% | +13.10% | +32.18% | 107B | ||
| -0.44% | -0.27% | -12.80% | -14.39% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -15.50% | 21.6B | ||
| -3.83% | +4.97% | -6.43% | -30.28% | 18.23B | ||
| -2.21% | -5.37% | -39.93% | -34.96% | 17.62B | ||
| -0.90% | +1.81% | +7.01% | +50.79% | 14.26B | ||
| -1.51% | -2.73% | +33.82% | -13.44% | 12.37B | ||
| -5.36% | -2.82% | -28.32% | -37.46% | 8.28B | ||
| -2.67% | +10.04% | +17.98% | +49.74% | 8.26B | ||
| -0.30% | -0.64% | -1.01% | +23.44% | 7.66B | ||
| -6.13% | -6.79% | -55.47% | -68.73% | 7.49B | ||
| -4.04% | -10.21% | +249.79% | +167.33% | 7.44B | ||
| +1.21% | -1.78% | -2.66% | +35.99% | 6.94B | ||
| -0.68% | +1.74% | -27.66% | +48.21% | 6.35B | ||
| Average | -2.03% | +0.99% | +24.14% | +21.82% | ||
| Weighted average by Cap. | -1.08% | +1.71% | +7.92% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182f9764ec46a0573e8e3301c8a6525d._92QEhdYFgv1EWcqxwsrbGwOnm9jXSZ-izQTfcKr6J4.peXWdEURO0qDdiltgz9NKVh8s1kpBUIzvkNnS6WZn8iLgt5-bTJ_fI9XPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:23 pm | 20.12 | 100 | 79,963 |
| 03:15:12 pm | 20.18 | 100 | 79,863 |
| 03:14:29 pm | 20.24 | 100 | 79,763 |
| 03:13:28 pm | 20.11 | 100 | 79,663 |
| 03:02:45 pm | 20.17 | 100 | 79,563 |
| 03:02:45 pm | 20.1 | 100 | 79,463 |
| 03:02:15 pm | 20.06 | 100 | 79,363 |
| 03:02:15 pm | 20.04 | 100 | 79,263 |
| 03:02:15 pm | 20.05 | 100 | 79,163 |
| 03:02:15 pm | 20.03 | 100 | 79,063 |
Monthly variations
Annual change
| 2024 | +245.61% | ||
| 2023 | +84.97% | ||
| 2022 | -33.20% | ||
| 2021 | -70.69% |
- Stock Market
- Equities
- LBPH Stock
- Quotes Longboard Pharmaceuticals, Inc.
