LONG YOUNG ELECTRONIC (KUNSHAN) CO., LTD. Quotes Long Young Electronic (Kunshan) Co., Ltd.
Equities
301389
CNE100005WT8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.14 CNY | -15.23% |
|
+33.29% | +0.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 15.04 ¥ | 15.68 ¥ | 18.82 ¥ | 22.58 ¥ | 19.14 ¥ |
| Volume | 10 587 050 | 15 086 500 | 31 949 590 | 57 213 090 | 46 322 790 |
| Change | +4.37% | +4.26% | +20.03% | +19.98% | -15.23% |
| Opening | 14.55 | 14.72 | 16.08 | 21.07 | 21.93 |
| High | 15.19 | 15.68 | 18.82 | 22.58 | 22.00 |
| Low | 14.32 | 14.62 | 16.08 | 21.03 | 19.05 |
Performance
| 1 day | -15.23% | ||
| 1 week | +33.29% | ||
| Current month | +36.23% | ||
| 1 month | +40.74% | ||
| 3 months | +43.91% | ||
| 6 months | +1.06% | ||
| Current year | +0.31% | ||
| 1 year | +3.46% |
Volumes
marketsDaily volume
46 322 790
Avg. Volume 20 sessions
12 990 728
Avg. Volume 20 sessions CNY
248 642 533.92
Avg. Volume 20 sessions USD
34 326 345.02
Record volume 1
57 213 090
Record volume 2
46 322 790
Record volume 3
34 650 530
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (CNY)
6 389 471 443
Capitalization (USD)
882 098 480
Net sales (CNY)
265 355 980
Net sales (USD)
36 633 720
Number of employees
449
Sales / Employee (CNY)
590 993
Sales / Employee (USD)
81 590
Free-Float
25.9 %
Free-Float capitalization (CNY)
1 657 983 063
Free-Float capitalization (USD)
228 892 852
Average Daily Capital Traded
3.89%
Highs and lows
1 week
14.32
22.58
1 month
13.6222.58
Current year
9.0522.58
1 year
9.0522.58
3 years
9.0525.80
5 years
9.0525.80
10 years
9.0525.80
Indicators
Moving average 5 days
18.25
Moving average 20 days
15.20
Moving average 50 days
14.43
Moving average 100 days
14.70
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-20.59%
Price spread / (MMA50)
-24.61%
Price spread / (MMA100)
-23.20%
STIM
RSI 9 days
64.91
RSI 14 days
64.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.23% | +33.29% | +0.31% | +3.46% | 882M | ||
| +0.91% | +3.69% | +5.30% | +14.19% | 151B | ||
| -0.23% | +3.71% | +30.73% | +44.91% | 145B | ||
| +0.73% | +3.22% | +41.55% | +86.83% | 136B | ||
| +0.83% | +0.48% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +17.16% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +437.84% | 39.74B | ||
| +0.03% | -3.76% | +3.90% | -1.36% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -7.70% | 30.12B | ||
| -0.53% | +2.72% | +10.36% | +17.56% | 29.62B | ||
| +0.70% | +8.23% | +39.74% | +12.16% | 29.12B | ||
| +5.49% | +7.29% | +10.37% | +8.81% | 26.43B | ||
| -0.33% | -2.28% | -14.77% | -19.57% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +41.97% | 22.17B | ||
| +0.69% | -1.99% | -5.43% | -0.33% | 21.91B | ||
| +2.31% | -0.10% | +31.76% | +21.44% | 15.16B | ||
| Average | +0.29% | +4.54% | +19.21% | +45.00% | ||
| Weighted average by Cap. | +0.92% | +3.26% | +23.45% | +53.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +4.26% | ||
| 2022 | -12.61% |
- Stock Market
- Equities
- 301389 Stock
- Quotes Long Young Electronic (Kunshan) Co., Ltd.
